Trident Limited Recent Share Price (NSE:TRIDENT)

8 Followers NSE:TRIDENT - Trident Ltd Trident Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	32.95	33.15	32.8	32.9	32.9	+0.05 (+0.15%)	3,250,791
18 Jul 2023	INR	33.3	33.3	32.75	32.85	32.85	-0.4 (-1.20%)	4,466,636
17 Jul 2023	INR	33.05	33.55	32.85	33.25	33.25	+0.3 (+0.91%)	5,885,127
14 Jul 2023	INR	32.7	33.15	32.55	32.95	32.95	+0.25 (+0.76%)	4,133,824
13 Jul 2023	INR	33.35	33.4	32.6	32.7	32.7	-0.55 (-1.65%)	5,378,628
12 Jul 2023	INR	33.4	33.55	33.15	33.25	33.25	0.0 (0.0%)	5,309,515
11 Jul 2023	INR	33.45	33.5	33.1	33.25	33.25	-0.2 (-0.60%)	5,351,412
10 Jul 2023	INR	33.8	33.9	33.3	33.45	33.45	-0.2 (-0.59%)	5,583,650
7 Jul 2023	INR	33.8	34.35	33.35	33.65	33.65	-0.2 (-0.59%)	9,140,593
6 Jul 2023	INR	33.5	34	33.25	33.85	33.85	+0.5 (+1.50%)	7,590,211
5 Jul 2023	INR	33.25	33.6	33.25	33.35	33.35	+0.1 (+0.30%)	4,320,929
4 Jul 2023	INR	33.5	33.55	33.15	33.25	33.25	-0.1 (-0.30%)	3,966,054
3 Jul 2023	INR	33.4	33.55	33.25	33.35	33.35	+0.15 (+0.45%)	4,249,773
30 Jun 2023	INR	33.5	33.8	33.15	33.2	33.2	-0.6 (-1.78%)	6,334,905
29 Jun 2023	INR	33.8	33.8	33.8	33.8	33.8	+0.4 (+1.20%)	0
28 Jun 2023	INR	33.8	34.1	33.3	33.4	33.4	-0.4 (-1.18%)	3,954,490
27 Jun 2023	INR	34	34.55	33.7	33.8	33.8	-0.1 (-0.29%)	6,022,145
26 Jun 2023	INR	33.5	34.3	32.6	33.9	33.9	+0.45 (+1.35%)	11,994,420
23 Jun 2023	INR	34.3	34.95	33.35	33.45	33.45	-0.7 (-2.05%)	13,558,234
22 Jun 2023	INR	33.45	35.4	33.45	34.15	34.15	+0.75 (+2.25%)	35,475,256
21 Jun 2023	INR	33.7	33.8	33.3	33.4	33.4	-0.1 (-0.30%)	4,446,684
20 Jun 2023	INR	33.35	34	33.3	33.5	33.5	+0.15 (+0.45%)	7,361,706
19 Jun 2023	INR	33.8	33.9	33.25	33.35	33.35	-0.2 (-0.60%)	7,575,389
16 Jun 2023	INR	33.2	33.85	33.1	33.55	33.55	+0.45 (+1.36%)	7,445,281
15 Jun 2023	INR	33.35	33.4	33	33.1	33.1	-0.15 (-0.45%)	3,891,904
14 Jun 2023	INR	33.65	33.7	33.15	33.25	33.25	-0.25 (-0.75%)	4,208,329
13 Jun 2023	INR	33.6	33.8	33.35	33.5	33.5	+0.05 (+0.15%)	4,487,388
12 Jun 2023	INR	33.6	33.85	33.35	33.45	33.45	+0.05 (+0.15%)	5,373,726
9 Jun 2023	INR	33.8	34.05	33.3	33.4	33.4	-0.2 (-0.60%)	6,584,702
8 Jun 2023	INR	33.7	34.3	33.4	33.6	33.6	0.0 (0.0%)	10,140,449

First
5
6
7
8
9
Last

Unicorn Response |