| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 33.5 | 33.8 | 33.3 | 33.6 | 33.6 | +0.25 (+0.75%) | 7,921,996 |
| 6 Jun 2023 | INR | 34.1 | 34.15 | 33.15 | 33.35 | 33.35 | -0.65 (-1.91%) | 11,050,973 |
| 5 Jun 2023 | INR | 32.6 | 34.5 | 32.5 | 34 | 34 | +1.7 (+5.26%) | 30,526,979 |
| 2 Jun 2023 | INR | 32.45 | 32.65 | 32.25 | 32.3 | 32.3 | +0.1 (+0.31%) | 4,270,739 |
| 1 Jun 2023 | INR | 32.55 | 32.85 | 32.05 | 32.2 | 32.2 | -0.45 (-1.38%) | 5,143,932 |
| 31 May 2023 | INR | 32.2 | 32.8 | 31.95 | 32.65 | 32.65 | +0.45 (+1.40%) | 5,740,875 |
| 30 May 2023 | INR | 32.5 | 32.7 | 32.15 | 32.2 | 32.2 | -0.2 (-0.62%) | 6,279,819 |
| 29 May 2023 | INR | 32.4 | 32.7 | 32.3 | 32.4 | 32.4 | +0.1 (+0.31%) | 6,191,235 |
| 26 May 2023 | INR | 32.7 | 32.95 | 32.1 | 32.3 | 32.3 | -0.25 (-0.77%) | 11,344,445 |
| 25 May 2023 | INR | 32.2 | 33.25 | 32.1 | 32.55 | 32.55 | -2.2 (-6.33%) | 24,379,202 |
| 24 May 2023 | INR | 34.75 | 34.95 | 34.45 | 34.75 | 34.75 | +0.1 (+0.29%) | 10,004,047 |
| 23 May 2023 | INR | 34.65 | 35.25 | 34.4 | 34.65 | 34.65 | +0.3 (+0.87%) | 11,848,654 |
| 22 May 2023 | INR | 33.8 | 34.65 | 33.4 | 34.35 | 34.35 | +0.65 (+1.93%) | 14,261,710 |
| 19 May 2023 | INR | 34.15 | 34.6 | 33.2 | 33.7 | 33.7 | -0.45 (-1.32%) | 14,667,039 |
| 18 May 2023 | INR | 35.25 | 35.3 | 34 | 34.15 | 34.15 | -1 (-2.84%) | 13,520,039 |
| 17 May 2023 | INR | 35.8 | 36.85 | 34.7 | 35.15 | 35.15 | -0.05 (-0.14%) | 37,435,106 |
| 16 May 2023 | INR | 33 | 35.75 | 32.95 | 35.2 | 35.2 | +2.4 (+7.32%) | 52,133,306 |
| 15 May 2023 | INR | 32 | 33 | 32 | 32.8 | 32.8 | +1.05 (+3.31%) | 8,135,268 |
| 12 May 2023 | INR | 32.1 | 32.15 | 31.7 | 31.75 | 31.75 | -0.35 (-1.09%) | 2,543,504 |
| 11 May 2023 | INR | 32.3 | 32.4 | 32.05 | 32.1 | 32.1 | +0.05 (+0.16%) | 2,898,954 |
| 10 May 2023 | INR | 32 | 32.25 | 31.65 | 32.05 | 32.05 | +0.15 (+0.47%) | 4,527,678 |
| 9 May 2023 | INR | 32.4 | 32.75 | 31.6 | 31.9 | 31.9 | -0.5 (-1.54%) | 5,274,678 |
| 8 May 2023 | INR | 32.3 | 32.8 | 32.1 | 32.4 | 32.4 | +0.3 (+0.93%) | 4,977,589 |
| 5 May 2023 | INR | 32.75 | 32.75 | 32 | 32.1 | 32.1 | -0.65 (-1.98%) | 6,272,738 |
| 4 May 2023 | INR | 32.2 | 33 | 32.05 | 32.75 | 32.75 | +0.6 (+1.87%) | 7,783,321 |
| 3 May 2023 | INR | 32 | 32.45 | 31.9 | 32.15 | 32.15 | -0.3 (-0.92%) | 7,006,514 |
| 2 May 2023 | INR | 31.3 | 32.7 | 31.2 | 32.45 | 32.45 | +1.35 (+4.34%) | 14,230,323 |
| 28 Apr 2023 | INR | 31.35 | 31.45 | 31 | 31.1 | 31.1 | 0.0 (0.0%) | 3,710,111 |
| 27 Apr 2023 | INR | 30.4 | 31.35 | 30.3 | 31.1 | 31.1 | +0.7 (+2.30%) | 6,451,331 |
| 26 Apr 2023 | INR | 30.5 | 30.8 | 30.3 | 30.4 | 30.4 | -0.2 (-0.65%) | 3,460,095 |
