8 Followers NSE:TRIDENT - Trident Ltd Trident Limited
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Apr 2023 INR 30.75 30.9 30.5 30.6 30.6 -0.1 (-0.33%) 3,308,770
24 Apr 2023 INR 30.8 31.1 30.4 30.7 30.7 +0.1 (+0.33%) 3,879,088
21 Apr 2023 INR 31.1 31.1 30.4 30.6 30.6 -0.45 (-1.45%) 3,508,107
20 Apr 2023 INR 31.15 31.35 30.95 31.05 31.05 0.0 (0.0%) 3,619,353
19 Apr 2023 INR 31.5 31.6 30.9 31.05 31.05 -0.35 (-1.11%) 4,835,001
18 Apr 2023 INR 31.15 31.75 31 31.4 31.4 +0.4 (+1.29%) 7,930,003
17 Apr 2023 INR 31.45 31.45 30.4 31 31 -0.45 (-1.43%) 9,184,979
13 Apr 2023 INR 32.3 32.3 31.3 31.45 31.45 -0.95 (-2.93%) 9,551,475
12 Apr 2023 INR 32.6 33.4 32.05 32.4 32.4 +0.4 (+1.25%) 22,919,956
11 Apr 2023 INR 29.8 32.2 29.7 32 32 +2.2 (+7.38%) 38,124,762
10 Apr 2023 INR 30.1 30.25 29.4 29.8 29.8 +0.2 (+0.68%) 8,567,959
6 Apr 2023 INR 28.95 29.95 28.25 29.6 29.6 +0.8 (+2.78%) 12,476,455
5 Apr 2023 INR 28.4 29 27.9 28.8 28.8 +0.65 (+2.31%) 8,441,448
3 Apr 2023 INR 28.45 29.1 27.85 28.15 28.15 +0.2 (+0.72%) 11,386,319
31 Mar 2023 INR 26.4 28.2 26.35 27.95 27.95 +1.7 (+6.48%) 16,795,270
29 Mar 2023 INR 25.9 26.55 25.55 26.25 26.25 +0.5 (+1.94%) 11,340,718
28 Mar 2023 INR 25.45 26.9 25.1 25.75 25.75 +0.5 (+1.98%) 19,537,992
27 Mar 2023 INR 27.1 27.3 25.05 25.25 25.25 -1.85 (-6.83%) 15,612,110
24 Mar 2023 INR 27.7 27.95 27 27.1 27.1 -0.55 (-1.99%) 5,494,765
23 Mar 2023 INR 27.9 28.3 27.55 27.65 27.65 -0.2 (-0.72%) 6,518,596
22 Mar 2023 INR 27.1 29.3 26.7 27.85 27.85 +0.7 (+2.58%) 31,323,256
21 Mar 2023 INR 28.2 28.3 26.9 27.15 27.15 -0.9 (-3.21%) 8,440,194
20 Mar 2023 INR 28.55 28.95 27.95 28.05 28.05 -0.6 (-2.09%) 4,105,468
17 Mar 2023 INR 28.65 29.2 28.5 28.65 28.65 +0.1 (+0.35%) 3,590,873
16 Mar 2023 INR 29.5 29.55 28.5 28.55 28.55 -1 (-3.38%) 5,176,165
15 Mar 2023 INR 29.9 30.2 29.5 29.55 29.55 -0.1 (-0.34%) 3,035,589
14 Mar 2023 INR 30 30.05 29.35 29.65 29.65 -0.35 (-1.17%) 5,365,735
13 Mar 2023 INR 30.7 30.8 29.9 30 30 -0.7 (-2.28%) 4,545,387
10 Mar 2023 INR 30.4 30.95 30.25 30.7 30.7 0.0 (0.0%) 3,847,943
9 Mar 2023 INR 31.55 31.85 30.55 30.7 30.7 -0.65 (-2.07%) 5,082,124



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms