Renewables Infrastructure Grp
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2024 |
GBX |
100.8 |
101.2 |
99.8 |
99.9 |
99.9 |
-0.9 (-0.89%)
|
3,467,683 |
| 18 Mar 2024 |
GBX |
100 |
101.4 |
100 |
100.8 |
100.8 |
+0.4 (+0.40%)
|
4,567,858 |
| 15 Mar 2024 |
GBX |
101.4 |
102 |
99.7 |
100.4 |
100.4 |
-0.8 (-0.79%)
|
6,504,214 |
| 14 Mar 2024 |
GBX |
102.8 |
103 |
101 |
101.2 |
101.2 |
-1.4 (-1.36%)
|
6,894,653 |
| 13 Mar 2024 |
GBX |
103.2 |
104.2 |
102.2 |
102.6 |
102.6 |
-0.2 (-0.19%)
|
5,035,446 |
| 12 Mar 2024 |
GBX |
103.6 |
104.4 |
102.8 |
102.8 |
102.8 |
-0.6 (-0.58%)
|
4,970,211 |
| 11 Mar 2024 |
GBX |
103.2 |
104.6 |
102.6 |
103.4 |
103.4 |
-0.6 (-0.58%)
|
3,672,701 |
| 8 Mar 2024 |
GBX |
102.8 |
104 |
102.6 |
104 |
104 |
+0.8 (+0.78%)
|
2,675,318 |
| 7 Mar 2024 |
GBX |
103.4 |
104.6 |
102.4 |
103.2 |
103.2 |
-0.2 (-0.19%)
|
7,187,672 |
| 6 Mar 2024 |
GBX |
104 |
105.2 |
103 |
103.4 |
103.4 |
+0.4 (+0.39%)
|
4,150,856 |
| 5 Mar 2024 |
GBX |
102 |
103.6 |
101.4 |
103 |
103 |
+1.2 (+1.18%)
|
3,698,760 |
| 4 Mar 2024 |
GBX |
101.6 |
103.6 |
101.6 |
101.8 |
101.8 |
-0.6 (-0.59%)
|
4,026,136 |
| 1 Mar 2024 |
GBX |
102 |
103 |
101.6 |
102.4 |
102.4 |
-23.505 (-18.67%)
|
3,087,486 |
| 29 Feb 2024 |
GBX |
125.905 |
125.905 |
125.905 |
125.905 |
125.905 |
0.0 (0.0%)
|
5,734,701 |
| 28 Feb 2024 |
GBX |
125.905 |
125.905 |
125.905 |
125.905 |
125.905 |
0.0 (0.0%)
|
6,833,557 |
| 27 Feb 2024 |
GBX |
125.905 |
125.905 |
125.905 |
125.905 |
125.905 |
-3.228 (-2.50%)
|
4,153,326 |
| 26 Feb 2024 |
GBX |
129.133 |
129.133 |
129.133 |
129.133 |
129.133 |
0.0 (0.0%)
|
3,402,676 |
| 23 Feb 2024 |
GBX |
129.133 |
129.133 |
129.133 |
129.133 |
129.133 |
0.0 (0.0%)
|
0 |
| 22 Feb 2024 |
GBX |
129.133 |
129.133 |
129.133 |
129.133 |
129.133 |
+29.333 (+29.39%)
|
0 |
| 21 Feb 2024 |
GBX |
96.8 |
101.8 |
95.9 |
99.8 |
99.8 |
+2.8 (+2.89%)
|
3,483,471 |
| 20 Feb 2024 |
GBX |
96.3 |
98 |
95 |
97 |
97 |
+0.6 (+0.62%)
|
15,616,535 |
| 19 Feb 2024 |
GBX |
96.9 |
98.5 |
94.8 |
96.4 |
96.4 |
+0.1 (+0.10%)
|
3,855,190 |
| 16 Feb 2024 |
GBX |
98.1 |
98.3 |
96.175 |
96.3 |
96.3 |
-1.7 (-1.73%)
|
3,958,789 |
| 15 Feb 2024 |
GBX |
99.1 |
99.2 |
97.8 |
98 |
98 |
0.0 (0.0%)
|
1,871,061 |
| 14 Feb 2024 |
GBX |
98.8 |
99.8 |
98 |
98 |
98 |
-0.4 (-0.41%)
|
5,770,972 |
| 13 Feb 2024 |
GBX |
99.9 |
100.6 |
97.6 |
98.4 |
98.4 |
-1.4 (-1.40%)
|
4,449,320 |
| 12 Feb 2024 |
GBX |
101 |
101.2 |
99.8 |
99.8 |
99.8 |
-1.4 (-1.38%)
|
6,237,864 |
| 9 Feb 2024 |
GBX |
101 |
102 |
101 |
101.2 |
101.2 |
-0.6 (-0.59%)
|
2,759,412 |
| 8 Feb 2024 |
GBX |
101.4 |
102.6 |
101 |
101.8 |
101.8 |
0.0 (0.0%)
|
5,375,359 |
| 7 Feb 2024 |
GBX |
102.2 |
103 |
101.4 |
101.8 |
101.8 |
-0.4 (-0.39%)
|
4,999,756 |
