Renewables Infrastructure Grp
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2024 |
GBX |
101.4 |
103.4 |
99.6 |
100 |
100 |
-1.4 (-1.38%)
|
4,567,124 |
| 29 Apr 2024 |
GBX |
98.1 |
102.2 |
96.1 |
101.4 |
101.4 |
+2.9 (+2.94%)
|
5,417,718 |
| 26 Apr 2024 |
GBX |
98.9 |
98.9 |
97.929 |
98.5 |
98.5 |
-0.1 (-0.10%)
|
4,016,631 |
| 25 Apr 2024 |
GBX |
100 |
101.2 |
98.6 |
98.6 |
98.6 |
-1.6 (-1.60%)
|
3,874,537 |
| 24 Apr 2024 |
GBX |
100.6 |
101 |
99.8 |
100.2 |
100.2 |
+0.4 (+0.40%)
|
2,689,031 |
| 23 Apr 2024 |
GBX |
100.4 |
101.2 |
99.8 |
99.8 |
99.8 |
-0.2 (-0.20%)
|
4,155,150 |
| 22 Apr 2024 |
GBX |
99.7 |
100.4 |
99.452 |
100 |
100 |
+0.8 (+0.81%)
|
2,645,266 |
| 19 Apr 2024 |
GBX |
97 |
99.6 |
96.9 |
99.2 |
99.2 |
+1.8 (+1.85%)
|
4,330,188 |
| 18 Apr 2024 |
GBX |
97.5 |
98.8 |
96.755 |
97.4 |
97.4 |
+0.2 (+0.21%)
|
3,632,952 |
| 17 Apr 2024 |
GBX |
96.9 |
98 |
96.4 |
97.2 |
97.2 |
+0.2 (+0.21%)
|
3,878,496 |
| 16 Apr 2024 |
GBX |
97.2 |
98.1 |
96.8 |
97 |
97 |
-0.5 (-0.51%)
|
3,019,189 |
| 15 Apr 2024 |
GBX |
97.9 |
98.5 |
97.097 |
97.5 |
97.5 |
0.0 (0.0%)
|
4,432,427 |
| 12 Apr 2024 |
GBX |
98.5 |
98.8 |
97.014 |
97.5 |
97.5 |
+0.1 (+0.10%)
|
3,085,579 |
| 11 Apr 2024 |
GBX |
98.5 |
98.7 |
96.6 |
97.4 |
97.4 |
-0.6 (-0.61%)
|
5,409,741 |
| 10 Apr 2024 |
GBX |
99.4 |
99.4 |
97.9 |
98 |
98 |
-0.8 (-0.81%)
|
4,790,852 |
| 9 Apr 2024 |
GBX |
100 |
100.8 |
98.586 |
98.8 |
98.8 |
-1.2 (-1.20%)
|
4,701,452 |
| 8 Apr 2024 |
GBX |
99.2 |
100.6 |
98.498 |
100 |
100 |
+1 (+1.01%)
|
4,380,503 |
| 5 Apr 2024 |
GBX |
99.9 |
100.2 |
98.6 |
99 |
99 |
-1.2 (-1.20%)
|
2,478,973 |
| 4 Apr 2024 |
GBX |
100.4 |
100.6 |
99.5 |
100.2 |
100.2 |
+0.4 (+0.40%)
|
3,707,792 |
| 3 Apr 2024 |
GBX |
100.8 |
101 |
99.3 |
99.8 |
99.8 |
-0.8 (-0.80%)
|
3,206,139 |
| 2 Apr 2024 |
GBX |
101 |
101.4 |
100.4 |
100.6 |
100.6 |
-0.2 (-0.20%)
|
4,219,282 |
| 28 Mar 2024 |
GBX |
101.4 |
101.6 |
100.074 |
100.8 |
100.8 |
-0.2 (-0.20%)
|
4,136,351 |
| 27 Mar 2024 |
GBX |
99 |
101 |
98.5 |
101 |
101 |
+1.8 (+1.81%)
|
5,341,561 |
| 26 Mar 2024 |
GBX |
96.8 |
99.2 |
96.7 |
99.2 |
99.2 |
+2.2 (+2.27%)
|
3,696,989 |
| 25 Mar 2024 |
GBX |
98 |
98.3 |
96.8 |
97 |
97 |
-1.2 (-1.22%)
|
5,156,197 |
| 22 Mar 2024 |
GBX |
99 |
99.6 |
98 |
98.2 |
98.2 |
-0.7 (-0.71%)
|
4,359,145 |
| 21 Mar 2024 |
GBX |
100.4 |
101 |
98.7 |
98.9 |
98.9 |
-0.6 (-0.60%)
|
3,609,142 |
| 20 Mar 2024 |
GBX |
100 |
100.8 |
99.2 |
99.5 |
99.5 |
-0.4 (-0.40%)
|
3,337,344 |
| 19 Mar 2024 |
GBX |
100.8 |
101.2 |
99.8 |
99.9 |
99.9 |
-0.9 (-0.89%)
|
3,467,683 |
| 18 Mar 2024 |
GBX |
100 |
101.4 |
100 |
100.8 |
100.8 |
+0.4 (+0.40%)
|
4,567,858 |
