| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 122.45 | 124.6 | 120.35 | 121.35 | 121.35 | -2.35 (-1.90%) | 231,093 |
| 10 Apr 2024 | INR | 114.05 | 129 | 111.2 | 123.7 | 123.7 | +9.65 (+8.46%) | 452,578 |
| 9 Apr 2024 | INR | 117.1 | 117.8 | 113.5 | 114.05 | 114.05 | -2.9 (-2.48%) | 116,862 |
| 8 Apr 2024 | INR | 116.95 | 119.05 | 113.9 | 116.95 | 116.95 | 0.0 (0.0%) | 188,797 |
| 5 Apr 2024 | INR | 110 | 117.4 | 110 | 116.95 | 116.95 | +6.95 (+6.32%) | 478,460 |
| 4 Apr 2024 | INR | 109.3 | 111 | 108.15 | 110 | 110 | +2 (+1.85%) | 143,799 |
| 3 Apr 2024 | INR | 105.05 | 109.6 | 105.05 | 108 | 108 | +3 (+2.86%) | 278,057 |
| 2 Apr 2024 | INR | 103.05 | 105.95 | 103 | 105 | 105 | +1.9 (+1.84%) | 154,139 |
| 1 Apr 2024 | INR | 94 | 104 | 94 | 103.1 | 103.1 | +9.8 (+10.50%) | 297,475 |
| 28 Mar 2024 | INR | 93.95 | 97.7 | 92.1 | 93.3 | 93.3 | -0.6 (-0.64%) | 292,994 |
| 27 Mar 2024 | INR | 97.6 | 99.9 | 93 | 93.9 | 93.9 | -3.35 (-3.44%) | 337,459 |
| 26 Mar 2024 | INR | 100.35 | 101.6 | 95 | 97.25 | 97.25 | -4 (-3.95%) | 255,028 |
| 22 Mar 2024 | INR | 100.8 | 102.6 | 98.75 | 101.25 | 101.25 | +0.75 (+0.75%) | 204,746 |
| 21 Mar 2024 | INR | 99.95 | 102.15 | 99.5 | 100.5 | 100.5 | +1.8 (+1.82%) | 207,677 |
| 20 Mar 2024 | INR | 99.5 | 100.95 | 97.55 | 98.7 | 98.7 | -0.45 (-0.45%) | 163,007 |
| 19 Mar 2024 | INR | 102.4 | 102.75 | 98.5 | 99.15 | 99.15 | -2.7 (-2.65%) | 166,327 |
| 18 Mar 2024 | INR | 103 | 106.15 | 101.1 | 101.85 | 101.85 | -2.05 (-1.97%) | 135,795 |
| 15 Mar 2024 | INR | 106.25 | 108.6 | 101.35 | 103.9 | 103.9 | -2.3 (-2.17%) | 163,034 |
| 14 Mar 2024 | INR | 98 | 108 | 95.2 | 106.2 | 106.2 | +6.55 (+6.57%) | 215,129 |
| 13 Mar 2024 | INR | 108.8 | 110 | 98 | 99.65 | 99.65 | -8.3 (-7.69%) | 299,489 |
| 12 Mar 2024 | INR | 111.4 | 113.2 | 107.15 | 107.95 | 107.95 | -3.45 (-3.10%) | 259,187 |
| 11 Mar 2024 | INR | 116.3 | 116.65 | 111 | 111.4 | 111.4 | -4.1 (-3.55%) | 178,395 |
| 7 Mar 2024 | INR | 117.4 | 119.55 | 114.9 | 115.5 | 115.5 | -0.75 (-0.65%) | 155,351 |
| 6 Mar 2024 | INR | 117.95 | 118.95 | 113.8 | 116.25 | 116.25 | -1.35 (-1.15%) | 152,409 |
| 5 Mar 2024 | INR | 121.45 | 123 | 116.65 | 117.6 | 117.6 | -3.9 (-3.21%) | 230,386 |
| 4 Mar 2024 | INR | 126.1 | 126.7 | 121.05 | 121.5 | 121.5 | -4.05 (-3.23%) | 103,665 |
| 2 Mar 2024 | INR | 122 | 126.95 | 122 | 125.55 | 125.55 | +2.45 (+1.99%) | 21,411 |
| 1 Mar 2024 | INR | 122 | 125.5 | 121.95 | 123.1 | 123.1 | +0.3 (+0.24%) | 93,051 |
| 29 Feb 2024 | INR | 122.95 | 124.4 | 120.2 | 122.8 | 122.8 | -0.55 (-0.45%) | 153,487 |
| 28 Feb 2024 | INR | 129.05 | 129.05 | 122 | 123.35 | 123.35 | -4.95 (-3.86%) | 179,428 |
