| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 100.95 | 101.3 | 96.3 | 96.9 | 96.9 | -2.7 (-2.71%) | 176,463 |
| 10 Mar 2023 | INR | 102.8 | 102.9 | 99.05 | 99.6 | 99.6 | -3.55 (-3.44%) | 153,702 |
| 9 Mar 2023 | INR | 102.7 | 104.8 | 102.5 | 103.15 | 103.15 | +0.6 (+0.59%) | 68,916 |
| 8 Mar 2023 | INR | 103.1 | 104.6 | 101.6 | 102.55 | 102.55 | -1.1 (-1.06%) | 96,749 |
| 6 Mar 2023 | INR | 103.5 | 105.55 | 102.85 | 103.65 | 103.65 | +0.85 (+0.83%) | 129,178 |
| 3 Mar 2023 | INR | 103 | 106.4 | 102 | 102.8 | 102.8 | +1.15 (+1.13%) | 190,686 |
| 2 Mar 2023 | INR | 102.95 | 105.45 | 101.2 | 101.65 | 101.65 | -1 (-0.97%) | 68,628 |
| 1 Mar 2023 | INR | 102 | 104.25 | 101.45 | 102.65 | 102.65 | +1.55 (+1.53%) | 98,612 |
| 28 Feb 2023 | INR | 103.85 | 105.8 | 100.1 | 101.1 | 101.1 | -2.7 (-2.60%) | 169,363 |
| 27 Feb 2023 | INR | 108.7 | 108.75 | 103 | 103.8 | 103.8 | -6.45 (-5.85%) | 174,596 |
| 24 Feb 2023 | INR | 111.4 | 116 | 109 | 110.25 | 110.25 | +1 (+0.92%) | 572,293 |
| 23 Feb 2023 | INR | 101.95 | 110.75 | 99.95 | 109.25 | 109.25 | +8.8 (+8.76%) | 700,652 |
| 22 Feb 2023 | INR | 104.85 | 105.3 | 100 | 100.45 | 100.45 | -3.9 (-3.74%) | 86,142 |
| 21 Feb 2023 | INR | 99.5 | 107.8 | 99.5 | 104.35 | 104.35 | +4.85 (+4.87%) | 404,283 |
| 20 Feb 2023 | INR | 101 | 101 | 98.5 | 99.5 | 99.5 | -1.25 (-1.24%) | 61,509 |
| 17 Feb 2023 | INR | 100.25 | 103.2 | 100.2 | 100.75 | 100.75 | -0.95 (-0.93%) | 87,221 |
| 16 Feb 2023 | INR | 97.3 | 105 | 97.3 | 101.7 | 101.7 | +4.4 (+4.52%) | 305,601 |
| 15 Feb 2023 | INR | 97.8 | 99.5 | 96.45 | 97.3 | 97.3 | -0.15 (-0.15%) | 107,875 |
| 14 Feb 2023 | INR | 99.6 | 100.3 | 95.6 | 97.45 | 97.45 | -1.6 (-1.62%) | 118,722 |
| 13 Feb 2023 | INR | 100.8 | 105 | 97.15 | 99.05 | 99.05 | +6.7 (+7.26%) | 540,291 |
| 10 Feb 2023 | INR | 92.95 | 92.95 | 91 | 92.35 | 92.35 | +1.15 (+1.26%) | 43,980 |
| 9 Feb 2023 | INR | 92.65 | 92.9 | 90.05 | 91.2 | 91.2 | -1.45 (-1.57%) | 36,895 |
| 8 Feb 2023 | INR | 89.05 | 94.1 | 88.4 | 92.65 | 92.65 | +4.85 (+5.52%) | 98,278 |
| 7 Feb 2023 | INR | 88.7 | 89.35 | 87.2 | 87.8 | 87.8 | -1.1 (-1.24%) | 49,914 |
| 6 Feb 2023 | INR | 88.9 | 90.55 | 88.05 | 88.9 | 88.9 | +0.1 (+0.11%) | 28,558 |
| 3 Feb 2023 | INR | 91.45 | 91.45 | 87.1 | 88.8 | 88.8 | -1 (-1.11%) | 62,452 |
| 2 Feb 2023 | INR | 91.25 | 92.75 | 89.5 | 89.8 | 89.8 | -0.1 (-0.11%) | 58,840 |
| 1 Feb 2023 | INR | 91.5 | 92.7 | 89.55 | 89.9 | 89.9 | -1.55 (-1.69%) | 32,532 |
| 31 Jan 2023 | INR | 91.4 | 92 | 89.6 | 91.45 | 91.45 | +0.6 (+0.66%) | 41,024 |
| 30 Jan 2023 | INR | 91 | 92.7 | 89.75 | 90.85 | 90.85 | -0.4 (-0.44%) | 48,930 |
