| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 93.2 | 93.9 | 90 | 91.25 | 91.25 | -1.6 (-1.72%) | 68,695 |
| 25 Jan 2023 | INR | 95.2 | 95.9 | 92.5 | 92.85 | 92.85 | -2.35 (-2.47%) | 95,942 |
| 24 Jan 2023 | INR | 92.3 | 102.8 | 91.2 | 95.2 | 95.2 | +4.25 (+4.67%) | 765,259 |
| 23 Jan 2023 | INR | 91.1 | 92.7 | 90.5 | 90.95 | 90.95 | -0.2 (-0.22%) | 55,379 |
| 20 Jan 2023 | INR | 91.75 | 91.95 | 90.5 | 91.15 | 91.15 | -0.35 (-0.38%) | 24,262 |
| 19 Jan 2023 | INR | 92.9 | 92.95 | 91.1 | 91.5 | 91.5 | -1.5 (-1.61%) | 26,264 |
| 18 Jan 2023 | INR | 92.8 | 93.25 | 91.1 | 93 | 93 | +1.35 (+1.47%) | 30,913 |
| 17 Jan 2023 | INR | 91.95 | 92.9 | 91.1 | 91.65 | 91.65 | +0.45 (+0.49%) | 29,511 |
| 16 Jan 2023 | INR | 93.95 | 93.95 | 90.75 | 91.2 | 91.2 | -1.05 (-1.14%) | 34,836 |
| 13 Jan 2023 | INR | 93.35 | 93.5 | 92.1 | 92.25 | 92.25 | -0.45 (-0.49%) | 27,379 |
| 12 Jan 2023 | INR | 92.9 | 93.45 | 92.05 | 92.7 | 92.7 | +0.55 (+0.60%) | 34,387 |
| 11 Jan 2023 | INR | 91.05 | 92.8 | 91.05 | 92.15 | 92.15 | +0.05 (+0.05%) | 21,405 |
| 10 Jan 2023 | INR | 93.65 | 93.65 | 91.85 | 92.1 | 92.1 | -0.65 (-0.70%) | 36,395 |
| 9 Jan 2023 | INR | 94 | 94.3 | 90.8 | 92.75 | 92.75 | +0.75 (+0.82%) | 61,968 |
| 6 Jan 2023 | INR | 93.35 | 93.85 | 91.6 | 92 | 92 | -1.35 (-1.45%) | 46,484 |
| 5 Jan 2023 | INR | 95 | 95.4 | 92.55 | 93.35 | 93.35 | -1.1 (-1.16%) | 65,719 |
| 4 Jan 2023 | INR | 95.55 | 95.7 | 94 | 94.45 | 94.45 | -1.7 (-1.77%) | 32,455 |
| 3 Jan 2023 | INR | 94.05 | 97.5 | 93.6 | 96.15 | 96.15 | +2.35 (+2.51%) | 98,886 |
| 2 Jan 2023 | INR | 94.5 | 95.85 | 92.2 | 93.8 | 93.8 | -0.5 (-0.53%) | 55,762 |
| 30 Dec 2022 | INR | 92.2 | 98.5 | 92.05 | 94.3 | 94.3 | +3 (+3.29%) | 187,731 |
| 29 Dec 2022 | INR | 91 | 92.15 | 90.35 | 91.3 | 91.3 | +0.25 (+0.27%) | 67,276 |
| 28 Dec 2022 | INR | 91.85 | 93.2 | 90.4 | 91.05 | 91.05 | -0.6 (-0.65%) | 61,736 |
| 27 Dec 2022 | INR | 91 | 93.45 | 90.9 | 91.65 | 91.65 | +1.25 (+1.38%) | 91,474 |
| 26 Dec 2022 | INR | 89.9 | 92.5 | 87.25 | 90.4 | 90.4 | +3.4 (+3.91%) | 87,340 |
| 23 Dec 2022 | INR | 90 | 92.1 | 85.8 | 87 | 87 | -5.4 (-5.84%) | 152,846 |
| 22 Dec 2022 | INR | 96.3 | 98.15 | 91 | 92.4 | 92.4 | -3.55 (-3.70%) | 103,529 |
| 21 Dec 2022 | INR | 100.7 | 100.7 | 95.1 | 95.95 | 95.95 | -3.5 (-3.52%) | 105,065 |
| 20 Dec 2022 | INR | 98.7 | 100.95 | 98 | 99.45 | 99.45 | +0.75 (+0.76%) | 66,865 |
| 19 Dec 2022 | INR | 100.95 | 102.35 | 97.8 | 98.7 | 98.7 | -1 (-1.00%) | 71,698 |
| 16 Dec 2022 | INR | 100.95 | 101.45 | 99.5 | 99.7 | 99.7 | -1.25 (-1.24%) | 86,871 |
