| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 100 | 104.85 | 100 | 100.95 | 100.95 | -0.7 (-0.69%) | 49,874 |
| 14 Dec 2022 | INR | 102.9 | 103 | 101.2 | 101.65 | 101.65 | +0.65 (+0.64%) | 49,808 |
| 13 Dec 2022 | INR | 101 | 101.95 | 100.75 | 101 | 101 | +0.7 (+0.70%) | 30,788 |
| 12 Dec 2022 | INR | 100.25 | 102.3 | 99.6 | 100.3 | 100.3 | -0.4 (-0.40%) | 87,830 |
| 9 Dec 2022 | INR | 104.4 | 104.95 | 100.4 | 100.7 | 100.7 | -2.25 (-2.19%) | 67,991 |
| 8 Dec 2022 | INR | 104.15 | 104.4 | 102.65 | 102.95 | 102.95 | -0.8 (-0.77%) | 33,654 |
| 7 Dec 2022 | INR | 105.7 | 105.9 | 103.1 | 103.75 | 103.75 | -1.5 (-1.43%) | 46,778 |
| 6 Dec 2022 | INR | 107.05 | 108.9 | 104.05 | 105.25 | 105.25 | -1.9 (-1.77%) | 68,114 |
| 5 Dec 2022 | INR | 105.7 | 109.3 | 105.5 | 107.15 | 107.15 | +2.15 (+2.05%) | 127,693 |
| 2 Dec 2022 | INR | 104.6 | 106.85 | 104.25 | 105 | 105 | +0.45 (+0.43%) | 80,072 |
| 1 Dec 2022 | INR | 103.2 | 106.45 | 103.2 | 104.55 | 104.55 | +2.65 (+2.60%) | 111,087 |
| 30 Nov 2022 | INR | 104.75 | 105.7 | 100 | 101.9 | 101.9 | -1.95 (-1.88%) | 96,415 |
| 29 Nov 2022 | INR | 104.9 | 105.75 | 102.95 | 103.85 | 103.85 | -1.05 (-1.00%) | 71,904 |
| 28 Nov 2022 | INR | 102.6 | 107.5 | 102.5 | 104.9 | 104.9 | +2.2 (+2.14%) | 121,311 |
| 25 Nov 2022 | INR | 101.7 | 104.35 | 100.8 | 102.7 | 102.7 | +1.9 (+1.88%) | 123,533 |
| 24 Nov 2022 | INR | 100.05 | 101.4 | 99.75 | 100.8 | 100.8 | +0.75 (+0.75%) | 61,792 |
| 23 Nov 2022 | INR | 99.25 | 102.4 | 99.25 | 100.05 | 100.05 | +0.5 (+0.50%) | 108,656 |
| 22 Nov 2022 | INR | 100.95 | 101.35 | 99.15 | 99.55 | 99.55 | -0.8 (-0.80%) | 77,990 |
| 21 Nov 2022 | INR | 101 | 101.95 | 99.9 | 100.35 | 100.35 | -1.2 (-1.18%) | 104,783 |
| 18 Nov 2022 | INR | 103.85 | 103.85 | 100.7 | 101.55 | 101.55 | -0.3 (-0.29%) | 54,219 |
| 17 Nov 2022 | INR | 101.55 | 104.05 | 101.35 | 101.85 | 101.85 | +0.1 (+0.10%) | 59,142 |
| 16 Nov 2022 | INR | 102.15 | 103.95 | 101.4 | 101.75 | 101.75 | -0.85 (-0.83%) | 53,003 |
| 15 Nov 2022 | INR | 105.55 | 106 | 102.3 | 102.6 | 102.6 | -2.15 (-2.05%) | 51,639 |
| 14 Nov 2022 | INR | 108.75 | 108.75 | 104.25 | 104.75 | 104.75 | -1 (-0.95%) | 80,990 |
| 11 Nov 2022 | INR | 103.8 | 107.9 | 102.4 | 105.75 | 105.75 | +5.7 (+5.70%) | 279,174 |
| 10 Nov 2022 | INR | 100.5 | 101.8 | 99.4 | 100.05 | 100.05 | -1.3 (-1.28%) | 67,612 |
| 9 Nov 2022 | INR | 100.75 | 102.8 | 100.75 | 101.35 | 101.35 | -0.25 (-0.25%) | 43,712 |
| 7 Nov 2022 | INR | 101.4 | 102.8 | 100.8 | 101.6 | 101.6 | +1 (+0.99%) | 105,982 |
| 4 Nov 2022 | INR | 101.15 | 103.45 | 100.25 | 100.6 | 100.6 | +0.1 (+0.10%) | 97,949 |
| 3 Nov 2022 | INR | 101.05 | 103.8 | 100 | 100.5 | 100.5 | -0.95 (-0.94%) | 143,198 |
