| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2009 | INR | 12.6 | 13.8 | 12.1 | 12.6 | 12.6 | +0.45 (+3.70%) | 85,246 |
| 15 May 2009 | INR | 11.7 | 12.75 | 11.7 | 12.15 | 12.15 | +0.55 (+4.74%) | 49,430 |
| 14 May 2009 | INR | 12 | 12 | 11.25 | 11.6 | 11.6 | -0.4 (-3.33%) | 9,486 |
| 13 May 2009 | INR | 12.85 | 12.85 | 12 | 12 | 12 | 0.0 (0.0%) | 19,871 |
| 12 May 2009 | INR | 11.85 | 12.15 | 11.85 | 12 | 12 | -0.05 (-0.41%) | 32,035 |
| 11 May 2009 | INR | 12.5 | 13.3 | 11.3 | 12.05 | 12.05 | -0.2 (-1.63%) | 83,312 |
| 8 May 2009 | INR | 12.5 | 12.7 | 12.1 | 12.25 | 12.25 | -0.2 (-1.61%) | 54,388 |
| 7 May 2009 | INR | 12.75 | 13.5 | 11.7 | 12.45 | 12.45 | -0.35 (-2.73%) | 170,730 |
| 6 May 2009 | INR | 14.75 | 14.75 | 12 | 12.8 | 12.8 | -1.6 (-11.11%) | 206,232 |
| 5 May 2009 | INR | 14.4 | 14.4 | 12.4 | 14.4 | 14.4 | +2.4 (+20%) | 898,059 |
| 4 May 2009 | INR | 10.8 | 12 | 10.4 | 12 | 12 | +1.8 (+17.65%) | 143,372 |
| 29 Apr 2009 | INR | 10 | 10.3 | 9.65 | 10.2 | 10.2 | 0.0 (0.0%) | 47,898 |
| 28 Apr 2009 | INR | 10.55 | 10.65 | 9.75 | 10.2 | 10.2 | -0.4 (-3.77%) | 20,959 |
| 27 Apr 2009 | INR | 10.95 | 10.95 | 10.55 | 10.6 | 10.6 | 0.0 (0.0%) | 12,132 |
| 24 Apr 2009 | INR | 11 | 11.4 | 10.5 | 10.6 | 10.6 | -0.35 (-3.20%) | 50,944 |
| 23 Apr 2009 | INR | 11.5 | 11.5 | 10.6 | 10.95 | 10.95 | +0.05 (+0.46%) | 68,824 |
| 22 Apr 2009 | INR | 9.55 | 11.5 | 9.55 | 10.9 | 10.9 | +1.05 (+10.66%) | 139,594 |
| 21 Apr 2009 | INR | 9.35 | 9.85 | 9.35 | 9.85 | 9.85 | +0.1 (+1.03%) | 11,931 |
| 20 Apr 2009 | INR | 9.4 | 9.9 | 9.4 | 9.75 | 9.75 | +0.1 (+1.04%) | 15,078 |
| 17 Apr 2009 | INR | 9.25 | 10.35 | 9.25 | 9.65 | 9.65 | -0.4 (-3.98%) | 31,137 |
| 16 Apr 2009 | INR | 10.4 | 10.95 | 10.05 | 10.05 | 10.05 | -0.35 (-3.37%) | 32,090 |
| 15 Apr 2009 | INR | 10.5 | 11 | 9.5 | 10.4 | 10.4 | +0.5 (+5.05%) | 54,646 |
| 13 Apr 2009 | INR | 9.95 | 10.3 | 9.35 | 9.9 | 9.9 | +0.2 (+2.06%) | 23,081 |
| 9 Apr 2009 | INR | 9.6 | 9.8 | 9.15 | 9.7 | 9.7 | +0.45 (+4.86%) | 26,833 |
| 8 Apr 2009 | INR | 8.25 | 9.25 | 8.25 | 9.25 | 9.25 | +0.8 (+9.47%) | 18,120 |
| 6 Apr 2009 | INR | 8.8 | 8.85 | 8.35 | 8.45 | 8.45 | -0.45 (-5.06%) | 13,997 |
| 2 Apr 2009 | INR | 8.15 | 9.15 | 8.15 | 8.9 | 8.9 | +0.8 (+9.88%) | 28,698 |
| 1 Apr 2009 | INR | 8.25 | 8.4 | 8.05 | 8.1 | 8.1 | +0.15 (+1.89%) | 16,745 |
| 31 Mar 2009 | INR | 8 | 8.25 | 7.75 | 7.95 | 7.95 | +0.15 (+1.92%) | 10,087 |
| 30 Mar 2009 | INR | 7.75 | 8.15 | 7.75 | 7.8 | 7.8 | 0.0 (0.0%) | 2,540 |
