| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2009 | INR | 7.35 | 8.45 | 7.35 | 7.8 | 7.8 | -0.4 (-4.88%) | 23,149 |
| 26 Mar 2009 | INR | 8 | 8.25 | 7.85 | 8.2 | 8.2 | +0.35 (+4.46%) | 17,068 |
| 25 Mar 2009 | INR | 7.65 | 8 | 7.6 | 7.85 | 7.85 | +0.1 (+1.29%) | 7,650 |
| 24 Mar 2009 | INR | 8.25 | 8.55 | 7.65 | 7.75 | 7.75 | -0.15 (-1.90%) | 25,463 |
| 23 Mar 2009 | INR | 7.6 | 8.8 | 7.6 | 7.9 | 7.9 | -0.1 (-1.25%) | 11,149 |
| 20 Mar 2009 | INR | 8.05 | 8.2 | 7.85 | 8 | 8 | -0.2 (-2.44%) | 3,156 |
| 19 Mar 2009 | INR | 7.75 | 8.35 | 7.3 | 8.2 | 8.2 | +0.95 (+13.10%) | 46,419 |
| 18 Mar 2009 | INR | 7.2 | 7.65 | 7.2 | 7.25 | 7.25 | -0.05 (-0.68%) | 11,287 |
| 17 Mar 2009 | INR | 7.7 | 7.7 | 7 | 7.3 | 7.3 | +0.15 (+2.10%) | 5,974 |
| 16 Mar 2009 | INR | 6.75 | 7.95 | 6.75 | 7.15 | 7.15 | +0.5 (+7.52%) | 23,316 |
| 13 Mar 2009 | INR | 6.75 | 6.95 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 16,790 |
| 12 Mar 2009 | INR | 6.85 | 6.9 | 6.65 | 6.65 | 6.65 | -0.25 (-3.62%) | 4,990 |
| 9 Mar 2009 | INR | 6.15 | 7.5 | 6.15 | 6.9 | 6.9 | -0.45 (-6.12%) | 14,523 |
| 6 Mar 2009 | INR | 7.2 | 7.35 | 6.8 | 7.35 | 7.35 | -0.25 (-3.29%) | 4,973 |
| 5 Mar 2009 | INR | 6.9 | 7.65 | 6.85 | 7.6 | 7.6 | +0.6 (+8.57%) | 11,299 |
| 4 Mar 2009 | INR | 7.05 | 7.1 | 6.8 | 7 | 7 | 0.0 (0.0%) | 4,701 |
| 3 Mar 2009 | INR | 7.05 | 7.5 | 7 | 7 | 7 | -0.05 (-0.71%) | 19,310 |
| 2 Mar 2009 | INR | 7.5 | 7.7 | 7.05 | 7.05 | 7.05 | -0.75 (-9.62%) | 4,915 |
| 27 Feb 2009 | INR | 7.55 | 7.9 | 7.3 | 7.8 | 7.8 | 0.0 (0.0%) | 9,078 |
| 26 Feb 2009 | INR | 7.45 | 7.8 | 7.45 | 7.8 | 7.8 | -0.25 (-3.11%) | 4,714 |
| 25 Feb 2009 | INR | 7.5 | 8.1 | 7.5 | 8.05 | 8.05 | +0.45 (+5.92%) | 13,701 |
| 24 Feb 2009 | INR | 7.95 | 7.95 | 7.5 | 7.6 | 7.6 | -0.3 (-3.80%) | 8,030 |
| 20 Feb 2009 | INR | 8.3 | 8.3 | 7.9 | 7.9 | 7.9 | -0.55 (-6.51%) | 14,565 |
| 19 Feb 2009 | INR | 8.75 | 8.75 | 8.3 | 8.45 | 8.45 | +0.3 (+3.68%) | 9,061 |
| 18 Feb 2009 | INR | 8.25 | 8.8 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 39,831 |
| 17 Feb 2009 | INR | 9.25 | 9.25 | 8.45 | 8.55 | 8.55 | -0.8 (-8.56%) | 70,416 |
| 16 Feb 2009 | INR | 10.3 | 10.95 | 9.15 | 9.35 | 9.35 | -0.8 (-7.88%) | 116,633 |
| 13 Feb 2009 | INR | 9.2 | 10.15 | 9.2 | 10.15 | 10.15 | +1.95 (+23.78%) | 163,576 |
| 12 Feb 2009 | INR | 7.35 | 9 | 7.35 | 8.2 | 8.2 | +0.5 (+6.49%) | 30,893 |
| 11 Feb 2009 | INR | 7 | 7.7 | 7 | 7.7 | 7.7 | +0.35 (+4.76%) | 4,282 |
