| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | INR | 6.9 | 7.55 | 6.85 | 7.35 | 7.35 | +0.2 (+2.80%) | 4,937 |
| 9 Feb 2009 | INR | 7.35 | 7.35 | 7.15 | 7.15 | 7.15 | +0.1 (+1.42%) | 2,880 |
| 6 Feb 2009 | INR | 6.9 | 7.25 | 6.75 | 7.05 | 7.05 | +0.25 (+3.68%) | 5,427 |
| 5 Feb 2009 | INR | 7 | 7.2 | 6.65 | 6.8 | 6.8 | -0.35 (-4.90%) | 11,846 |
| 4 Feb 2009 | INR | 7.65 | 7.65 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 8,704 |
| 3 Feb 2009 | INR | 7.1 | 7.4 | 7.1 | 7.15 | 7.15 | -0.45 (-5.92%) | 7,855 |
| 2 Feb 2009 | INR | 7 | 8 | 7 | 7.6 | 7.6 | +0.1 (+1.33%) | 4,659 |
| 30 Jan 2009 | INR | 7 | 7.75 | 7 | 7.5 | 7.5 | +0.55 (+7.91%) | 3,846 |
| 29 Jan 2009 | INR | 6.95 | 7.6 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 2,505 |
| 28 Jan 2009 | INR | 6.75 | 7.15 | 6.75 | 6.95 | 6.95 | -0.2 (-2.80%) | 2,847 |
| 27 Jan 2009 | INR | 6.95 | 7.15 | 6.7 | 7.15 | 7.15 | +0.4 (+5.93%) | 3,476 |
| 23 Jan 2009 | INR | 7 | 7 | 6.6 | 6.75 | 6.75 | 0.0 (0.0%) | 2,306 |
| 22 Jan 2009 | INR | 6.95 | 7.35 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 4,366 |
| 21 Jan 2009 | INR | 6.75 | 7.2 | 6.75 | 7.1 | 7.1 | +0.2 (+2.90%) | 2,638 |
| 20 Jan 2009 | INR | 7.25 | 7.3 | 6.6 | 6.9 | 6.9 | +0.15 (+2.22%) | 2,542 |
| 19 Jan 2009 | INR | 6.9 | 7.1 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 6,755 |
| 16 Jan 2009 | INR | 7.65 | 7.65 | 6.8 | 6.8 | 6.8 | -0.3 (-4.23%) | 4,778 |
| 15 Jan 2009 | INR | 6.4 | 7.3 | 6.4 | 7.1 | 7.1 | -0.1 (-1.39%) | 5,754 |
| 14 Jan 2009 | INR | 6.95 | 7.2 | 6.55 | 7.2 | 7.2 | 0.0 (0.0%) | 13,667 |
| 13 Jan 2009 | INR | 7.1 | 7.4 | 7.1 | 7.2 | 7.2 | +0.15 (+2.13%) | 5,207 |
| 12 Jan 2009 | INR | 7.15 | 7.65 | 6.9 | 7.05 | 7.05 | -0.15 (-2.08%) | 10,561 |
| 9 Jan 2009 | INR | 7.5 | 7.65 | 7 | 7.2 | 7.2 | -0.65 (-8.28%) | 8,754 |
| 7 Jan 2009 | INR | 9 | 9 | 7.2 | 7.85 | 7.85 | -1 (-11.30%) | 16,820 |
| 6 Jan 2009 | INR | 8.9 | 9.15 | 8.75 | 8.85 | 8.85 | +0.05 (+0.57%) | 13,100 |
| 5 Jan 2009 | INR | 8.8 | 9.2 | 8.75 | 8.8 | 8.8 | 0.0 (0.0%) | 14,819 |
| 2 Jan 2009 | INR | 9.5 | 9.6 | 8.8 | 8.8 | 8.8 | -0.35 (-3.83%) | 32,745 |
| 1 Jan 2009 | INR | 7.6 | 9.15 | 7.6 | 9.15 | 9.15 | +1.65 (+22%) | 41,634 |
| 31 Dec 2008 | INR | 7.8 | 8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 6,427 |
| 30 Dec 2008 | INR | 7.5 | 8.2 | 7.5 | 8 | 8 | +0.3 (+3.90%) | 5,403 |
| 29 Dec 2008 | INR | 7.3 | 7.9 | 7.2 | 7.7 | 7.7 | +0.3 (+4.05%) | 6,007 |
