| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2008 | INR | 7.85 | 8 | 7.3 | 7.4 | 7.4 | -0.3 (-3.90%) | 3,329 |
| 24 Dec 2008 | INR | 7.7 | 8 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 2,351 |
| 23 Dec 2008 | INR | 8.7 | 8.7 | 7.8 | 8 | 8 | -0.1 (-1.23%) | 3,397 |
| 22 Dec 2008 | INR | 8.75 | 8.75 | 8 | 8.1 | 8.1 | -0.4 (-4.71%) | 18,499 |
| 19 Dec 2008 | INR | 8.25 | 8.9 | 8.25 | 8.5 | 8.5 | -0.25 (-2.86%) | 6,386 |
| 18 Dec 2008 | INR | 8.1 | 8.8 | 8.05 | 8.75 | 8.75 | +0.5 (+6.06%) | 8,293 |
| 17 Dec 2008 | INR | 10.25 | 10.4 | 8.25 | 8.25 | 8.25 | -1 (-10.81%) | 14,328 |
| 16 Dec 2008 | INR | 7.5 | 9.5 | 7.5 | 9.25 | 9.25 | +1.2 (+14.91%) | 24,954 |
| 15 Dec 2008 | INR | 7.4 | 8.15 | 7.4 | 8.05 | 8.05 | +0.6 (+8.05%) | 3,595 |
| 12 Dec 2008 | INR | 7 | 7.8 | 7 | 7.45 | 7.45 | -0.1 (-1.32%) | 11,565 |
| 11 Dec 2008 | INR | 7 | 7.9 | 7 | 7.55 | 7.55 | +0.35 (+4.86%) | 8,186 |
| 10 Dec 2008 | INR | 6.75 | 7.5 | 6.75 | 7.2 | 7.2 | +0.1 (+1.41%) | 12,671 |
| 8 Dec 2008 | INR | 7.2 | 7.3 | 7 | 7.1 | 7.1 | -0.15 (-2.07%) | 12,713 |
| 5 Dec 2008 | INR | 6.9 | 7.3 | 6.9 | 7.25 | 7.25 | +0.25 (+3.57%) | 3,147 |
| 4 Dec 2008 | INR | 7.45 | 7.45 | 6.9 | 7 | 7 | -0.1 (-1.41%) | 4,276 |
| 3 Dec 2008 | INR | 7 | 7.45 | 6.95 | 7.1 | 7.1 | +0.15 (+2.16%) | 3,421 |
| 2 Dec 2008 | INR | 6.6 | 6.95 | 6.6 | 6.95 | 6.95 | -0.05 (-0.71%) | 554 |
| 1 Dec 2008 | INR | 6.7 | 7.15 | 6.7 | 7 | 7 | +0.2 (+2.94%) | 1,940 |
| 28 Nov 2008 | INR | 6.65 | 7.15 | 6.55 | 6.8 | 6.8 | +0.05 (+0.74%) | 3,983 |
| 26 Nov 2008 | INR | 7 | 7.25 | 6.6 | 6.75 | 6.75 | -0.25 (-3.57%) | 3,332 |
| 25 Nov 2008 | INR | 7.4 | 7.4 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 9,132 |
| 24 Nov 2008 | INR | 7 | 7 | 6.65 | 6.95 | 6.95 | +0.1 (+1.46%) | 3,898 |
| 21 Nov 2008 | INR | 6.25 | 7.35 | 6.25 | 6.85 | 6.85 | +0.3 (+4.58%) | 12,704 |
| 20 Nov 2008 | INR | 7.2 | 7.4 | 6.35 | 6.55 | 6.55 | -0.75 (-10.27%) | 7,100 |
| 19 Nov 2008 | INR | 7.25 | 7.7 | 7.25 | 7.3 | 7.3 | -0.3 (-3.95%) | 2,715 |
| 18 Nov 2008 | INR | 7.7 | 7.8 | 7.2 | 7.6 | 7.6 | -0.3 (-3.80%) | 7,268 |
| 17 Nov 2008 | INR | 8 | 8.2 | 7.65 | 7.9 | 7.9 | +0.05 (+0.64%) | 3,508 |
| 14 Nov 2008 | INR | 8.25 | 8.4 | 7.8 | 7.85 | 7.85 | -0.35 (-4.27%) | 3,293 |
| 12 Nov 2008 | INR | 9.35 | 9.35 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 3,188 |
| 11 Nov 2008 | INR | 8.7 | 9 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 8,665 |
