| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | INR | 8.5 | 9.05 | 8.5 | 8.8 | 8.8 | +0.3 (+3.53%) | 3,556 |
| 7 Nov 2008 | INR | 8.35 | 8.6 | 8.2 | 8.5 | 8.5 | 0.0 (0.0%) | 9,860 |
| 6 Nov 2008 | INR | 8.45 | 8.8 | 8.3 | 8.5 | 8.5 | -0.4 (-4.49%) | 8,893 |
| 5 Nov 2008 | INR | 8.85 | 9.45 | 8.85 | 8.9 | 8.9 | -0.15 (-1.66%) | 12,356 |
| 4 Nov 2008 | INR | 9.05 | 9.5 | 8.65 | 9.05 | 9.05 | -0.05 (-0.55%) | 14,573 |
| 3 Nov 2008 | INR | 8.9 | 9.2 | 8.6 | 9.1 | 9.1 | +0.5 (+5.81%) | 22,476 |
| 31 Oct 2008 | INR | 8 | 8.65 | 8 | 8.6 | 8.6 | +0.85 (+10.97%) | 6,014 |
| 29 Oct 2008 | INR | 8.05 | 9.2 | 7.55 | 7.75 | 7.75 | -0.95 (-10.92%) | 11,178 |
| 28 Oct 2008 | INR | 7.6 | 8.8 | 7.6 | 8.7 | 8.7 | +0.9 (+11.54%) | 8,433 |
| 27 Oct 2008 | INR | 7.5 | 8 | 7.25 | 7.8 | 7.8 | +0.2 (+2.63%) | 13,481 |
| 24 Oct 2008 | INR | 7.8 | 8.9 | 7.25 | 7.6 | 7.6 | -0.45 (-5.59%) | 28,922 |
| 23 Oct 2008 | INR | 8.15 | 8.4 | 8 | 8.05 | 8.05 | -0.1 (-1.23%) | 4,511 |
| 22 Oct 2008 | INR | 8.6 | 8.7 | 8.15 | 8.15 | 8.15 | -0.45 (-5.23%) | 10,760 |
| 21 Oct 2008 | INR | 9.3 | 9.3 | 8.6 | 8.6 | 8.6 | +0.2 (+2.38%) | 20,683 |
| 20 Oct 2008 | INR | 8.35 | 8.95 | 8.35 | 8.4 | 8.4 | -0.05 (-0.59%) | 6,214 |
| 17 Oct 2008 | INR | 9.3 | 9.7 | 8.3 | 8.45 | 8.45 | -0.75 (-8.15%) | 12,434 |
| 16 Oct 2008 | INR | 8.8 | 9.4 | 8.75 | 9.2 | 9.2 | -0.6 (-6.12%) | 19,082 |
| 15 Oct 2008 | INR | 9.2 | 10 | 9.15 | 9.8 | 9.8 | 0.0 (0.0%) | 11,607 |
| 14 Oct 2008 | INR | 9.75 | 11.15 | 9.6 | 9.8 | 9.8 | +0.35 (+3.70%) | 22,581 |
| 13 Oct 2008 | INR | 9.35 | 10.25 | 9.1 | 9.45 | 9.45 | -0.35 (-3.57%) | 27,358 |
| 10 Oct 2008 | INR | 10 | 10.5 | 8.8 | 9.8 | 9.8 | -1.2 (-10.91%) | 16,992 |
| 8 Oct 2008 | INR | 11.8 | 11.85 | 10 | 11 | 11 | -0.85 (-7.17%) | 25,255 |
| 7 Oct 2008 | INR | 11 | 12.2 | 11 | 11.85 | 11.85 | +0.6 (+5.33%) | 16,604 |
| 6 Oct 2008 | INR | 13.85 | 13.85 | 11.2 | 11.25 | 11.25 | -2.5 (-18.18%) | 31,361 |
| 3 Oct 2008 | INR | 13.5 | 14.65 | 13.25 | 13.75 | 13.75 | -0.2 (-1.43%) | 18,155 |
| 1 Oct 2008 | INR | 13.75 | 15.95 | 13.7 | 13.95 | 13.95 | -0.1 (-0.71%) | 16,755 |
| 30 Sep 2008 | INR | 12.15 | 14.7 | 11.8 | 14.05 | 14.05 | -0.1 (-0.71%) | 24,446 |
| 29 Sep 2008 | INR | 14.9 | 15.1 | 13.25 | 14.15 | 14.15 | -0.75 (-5.03%) | 25,074 |
| 26 Sep 2008 | INR | 15.7 | 15.7 | 14.9 | 14.9 | 14.9 | -0.8 (-5.10%) | 13,246 |
| 25 Sep 2008 | INR | 15.55 | 16.15 | 15.3 | 15.7 | 15.7 | -0.05 (-0.32%) | 9,171 |
