| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | INR | 16 | 16.5 | 15.75 | 15.75 | 15.75 | -0.65 (-3.96%) | 15,952 |
| 23 Sep 2008 | INR | 17 | 17 | 16.1 | 16.4 | 16.4 | -0.4 (-2.38%) | 7,114 |
| 22 Sep 2008 | INR | 16.5 | 16.95 | 16.5 | 16.8 | 16.8 | +0.15 (+0.90%) | 11,911 |
| 19 Sep 2008 | INR | 16.65 | 17.25 | 16.5 | 16.65 | 16.65 | +0.4 (+2.46%) | 25,483 |
| 18 Sep 2008 | INR | 16.5 | 16.85 | 14.9 | 16.25 | 16.25 | -0.85 (-4.97%) | 47,459 |
| 17 Sep 2008 | INR | 17.6 | 17.6 | 16.8 | 17.1 | 17.1 | -0.35 (-2.01%) | 25,065 |
| 16 Sep 2008 | INR | 15 | 17.45 | 15 | 17.45 | 17.45 | -0.1 (-0.57%) | 24,403 |
| 15 Sep 2008 | INR | 18.5 | 18.5 | 17.1 | 17.55 | 17.55 | -1.15 (-6.15%) | 24,570 |
| 12 Sep 2008 | INR | 19.45 | 19.45 | 18.65 | 18.7 | 18.7 | -0.35 (-1.84%) | 30,572 |
| 11 Sep 2008 | INR | 19.6 | 19.9 | 19 | 19.05 | 19.05 | -0.55 (-2.81%) | 15,714 |
| 10 Sep 2008 | INR | 20.1 | 20.45 | 19.55 | 19.6 | 19.6 | -0.55 (-2.73%) | 34,555 |
| 9 Sep 2008 | INR | 20.35 | 20.65 | 20.15 | 20.15 | 20.15 | -0.3 (-1.47%) | 20,586 |
| 8 Sep 2008 | INR | 20.8 | 22.1 | 20.2 | 20.45 | 20.45 | +0.35 (+1.74%) | 125,782 |
| 5 Sep 2008 | INR | 20 | 20.35 | 20 | 20.1 | 20.1 | -0.6 (-2.90%) | 12,591 |
| 4 Sep 2008 | INR | 20 | 21.75 | 19.8 | 20.7 | 20.7 | +0.4 (+1.97%) | 77,176 |
| 2 Sep 2008 | INR | 20.2 | 20.45 | 20.05 | 20.3 | 20.3 | +0.25 (+1.25%) | 24,168 |
| 1 Sep 2008 | INR | 19.8 | 20.95 | 19.8 | 20.05 | 20.05 | +0.1 (+0.50%) | 24,097 |
| 29 Aug 2008 | INR | 20.05 | 20.4 | 19.8 | 19.95 | 19.95 | +0.2 (+1.01%) | 31,779 |
| 28 Aug 2008 | INR | 20.75 | 20.75 | 19.45 | 19.75 | 19.75 | -0.95 (-4.59%) | 37,341 |
| 27 Aug 2008 | INR | 20 | 21.55 | 20 | 20.7 | 20.7 | +0.9 (+4.55%) | 136,395 |
| 26 Aug 2008 | INR | 19.4 | 20.5 | 19.4 | 19.8 | 19.8 | +0.5 (+2.59%) | 31,068 |
| 25 Aug 2008 | INR | 20.25 | 20.45 | 19.2 | 19.3 | 19.3 | -0.4 (-2.03%) | 31,987 |
| 22 Aug 2008 | INR | 20.1 | 20.8 | 19.7 | 19.7 | 19.7 | -0.4 (-1.99%) | 29,186 |
| 21 Aug 2008 | INR | 20.8 | 21 | 20.1 | 20.1 | 20.1 | -0.6 (-2.90%) | 18,871 |
| 20 Aug 2008 | INR | 20.5 | 21.4 | 20.3 | 20.7 | 20.7 | +0.65 (+3.24%) | 38,104 |
| 19 Aug 2008 | INR | 21 | 21.2 | 20 | 20.05 | 20.05 | -0.6 (-2.91%) | 23,258 |
| 18 Aug 2008 | INR | 21.15 | 22.3 | 20.4 | 20.65 | 20.65 | -0.5 (-2.36%) | 53,266 |
| 14 Aug 2008 | INR | 21.5 | 21.75 | 21.05 | 21.15 | 21.15 | -0.5 (-2.31%) | 24,318 |
| 13 Aug 2008 | INR | 21.7 | 22.5 | 21 | 21.65 | 21.65 | +0.2 (+0.93%) | 52,347 |
| 12 Aug 2008 | INR | 22.65 | 22.65 | 21.15 | 21.45 | 21.45 | -0.55 (-2.50%) | 29,183 |
