| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | INR | 24.4 | 24.7 | 20 | 22 | 22 | -1.3 (-5.58%) | 299,671 |
| 8 Aug 2008 | INR | 20.4 | 23.8 | 19.35 | 23.3 | 23.3 | +3.1 (+15.35%) | 321,170 |
| 7 Aug 2008 | INR | 20 | 21 | 19.6 | 20.2 | 20.2 | +0.65 (+3.32%) | 44,139 |
| 6 Aug 2008 | INR | 20.9 | 21.4 | 19.5 | 19.55 | 19.55 | -0.95 (-4.63%) | 71,395 |
| 5 Aug 2008 | INR | 22.05 | 22.35 | 20.1 | 20.5 | 20.5 | -1.45 (-6.61%) | 118,642 |
| 4 Aug 2008 | INR | 18.95 | 22.45 | 18.75 | 21.95 | 21.95 | +3.15 (+16.76%) | 296,478 |
| 1 Aug 2008 | INR | 18.55 | 19.1 | 18.5 | 18.8 | 18.8 | 0.0 (0.0%) | 33,612 |
| 31 Jul 2008 | INR | 18.85 | 20.35 | 18.8 | 18.8 | 18.8 | -0.05 (-0.27%) | 123,692 |
| 30 Jul 2008 | INR | 20 | 20 | 18.85 | 18.85 | 18.85 | -0.1 (-0.53%) | 16,117 |
| 29 Jul 2008 | INR | 18.1 | 20.45 | 18.1 | 18.95 | 18.95 | -0.05 (-0.26%) | 89,661 |
| 28 Jul 2008 | INR | 17.85 | 19.5 | 17.3 | 19 | 19 | +1.15 (+6.44%) | 132,515 |
| 25 Jul 2008 | INR | 17.95 | 17.95 | 17.6 | 17.85 | 17.85 | -0.05 (-0.28%) | 8,295 |
| 24 Jul 2008 | INR | 17.8 | 18.4 | 17.6 | 17.9 | 17.9 | -0.6 (-3.24%) | 13,753 |
| 23 Jul 2008 | INR | 18 | 18.6 | 17.9 | 18.5 | 18.5 | +0.85 (+4.82%) | 19,609 |
| 22 Jul 2008 | INR | 17.05 | 18.6 | 17.05 | 17.65 | 17.65 | +0.4 (+2.32%) | 77,106 |
| 21 Jul 2008 | INR | 18.25 | 18.25 | 17.05 | 17.25 | 17.25 | -0.35 (-1.99%) | 8,801 |
| 18 Jul 2008 | INR | 17.1 | 18.8 | 17.05 | 17.6 | 17.6 | +0.6 (+3.53%) | 74,957 |
| 17 Jul 2008 | INR | 17.5 | 17.5 | 16.8 | 17 | 17 | +0.7 (+4.29%) | 20,839 |
| 16 Jul 2008 | INR | 17.2 | 17.75 | 16 | 16.3 | 16.3 | -0.6 (-3.55%) | 15,130 |
| 15 Jul 2008 | INR | 17.9 | 17.95 | 16.8 | 16.9 | 16.9 | -1.05 (-5.85%) | 24,217 |
| 14 Jul 2008 | INR | 18.15 | 18.2 | 17.7 | 17.95 | 17.95 | -0.45 (-2.45%) | 14,286 |
| 11 Jul 2008 | INR | 19.8 | 19.8 | 18 | 18.4 | 18.4 | -0.9 (-4.66%) | 35,352 |
| 10 Jul 2008 | INR | 18.9 | 19.3 | 18.75 | 19.3 | 19.3 | +0.6 (+3.21%) | 34,851 |
| 9 Jul 2008 | INR | 18.6 | 19.4 | 18.4 | 18.7 | 18.7 | +0.6 (+3.31%) | 25,353 |
| 8 Jul 2008 | INR | 17.9 | 18.15 | 17.5 | 18.1 | 18.1 | -0.35 (-1.90%) | 19,190 |
| 7 Jul 2008 | INR | 17.25 | 19.6 | 17.25 | 18.45 | 18.45 | +1.1 (+6.34%) | 55,175 |
| 4 Jul 2008 | INR | 17.25 | 17.8 | 17.15 | 17.35 | 17.35 | -0.3 (-1.70%) | 18,026 |
| 3 Jul 2008 | INR | 17.1 | 18.15 | 17 | 17.65 | 17.65 | -0.05 (-0.28%) | 25,947 |
| 2 Jul 2008 | INR | 17.3 | 18.25 | 16.05 | 17.7 | 17.7 | +0.9 (+5.36%) | 57,066 |
| 1 Jul 2008 | INR | 18.2 | 18.6 | 16.15 | 16.8 | 16.8 | -1.85 (-9.92%) | 42,274 |
