| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 102.25 | 103.25 | 101 | 101.45 | 101.45 | -0.5 (-0.49%) | 41,088 |
| 1 Nov 2022 | INR | 100.25 | 104 | 100.25 | 101.95 | 101.95 | +1.85 (+1.85%) | 58,295 |
| 31 Oct 2022 | INR | 99.5 | 101.75 | 99.5 | 100.1 | 100.1 | -0.75 (-0.74%) | 60,544 |
| 28 Oct 2022 | INR | 101.2 | 102.8 | 100.45 | 100.85 | 100.85 | -1.3 (-1.27%) | 40,568 |
| 27 Oct 2022 | INR | 101.35 | 103.7 | 100.55 | 102.15 | 102.15 | +0.8 (+0.79%) | 53,061 |
| 25 Oct 2022 | INR | 104.75 | 104.75 | 100.2 | 101.35 | 101.35 | -2 (-1.94%) | 55,781 |
| 24 Oct 2022 | INR | 103.4 | 104.95 | 102.5 | 103.35 | 103.35 | +0.9 (+0.88%) | 23,160 |
| 21 Oct 2022 | INR | 100.4 | 106.25 | 100.4 | 102.45 | 102.45 | +2.5 (+2.50%) | 128,352 |
| 20 Oct 2022 | INR | 100.05 | 101.85 | 99.4 | 99.95 | 99.95 | -0.5 (-0.50%) | 34,159 |
| 19 Oct 2022 | INR | 101.45 | 102.5 | 99.5 | 100.45 | 100.45 | -0.15 (-0.15%) | 55,075 |
| 18 Oct 2022 | INR | 99.7 | 101.8 | 99.7 | 100.6 | 100.6 | +0.9 (+0.90%) | 28,513 |
| 17 Oct 2022 | INR | 101 | 101.75 | 98.1 | 99.7 | 99.7 | -1.55 (-1.53%) | 59,680 |
| 14 Oct 2022 | INR | 102.25 | 103.05 | 100.95 | 101.25 | 101.25 | +1 (+1.00%) | 65,229 |
| 13 Oct 2022 | INR | 101 | 101.85 | 99.5 | 100.25 | 100.25 | -0.85 (-0.84%) | 51,184 |
| 12 Oct 2022 | INR | 102.25 | 103.45 | 100.55 | 101.1 | 101.1 | -0.4 (-0.39%) | 53,306 |
| 11 Oct 2022 | INR | 104.8 | 106.3 | 101.1 | 101.5 | 101.5 | -2.8 (-2.68%) | 48,995 |
| 10 Oct 2022 | INR | 106.15 | 106.25 | 104 | 104.3 | 104.3 | -2.05 (-1.93%) | 56,801 |
| 7 Oct 2022 | INR | 106.15 | 106.95 | 105 | 106.35 | 106.35 | +0.2 (+0.19%) | 64,230 |
| 6 Oct 2022 | INR | 104.3 | 107.4 | 104.3 | 106.15 | 106.15 | +2.3 (+2.21%) | 77,881 |
| 4 Oct 2022 | INR | 103.5 | 105.15 | 103.25 | 103.85 | 103.85 | +1.65 (+1.61%) | 56,374 |
| 3 Oct 2022 | INR | 102.05 | 104.45 | 102 | 102.2 | 102.2 | -0.7 (-0.68%) | 51,833 |
| 30 Sep 2022 | INR | 102.9 | 104.8 | 100.95 | 102.9 | 102.9 | +0.45 (+0.44%) | 51,888 |
| 29 Sep 2022 | INR | 104.65 | 105.95 | 101.75 | 102.45 | 102.45 | +0.15 (+0.15%) | 78,376 |
| 28 Sep 2022 | INR | 100.15 | 104.7 | 100.15 | 102.3 | 102.3 | -0.65 (-0.63%) | 64,404 |
| 27 Sep 2022 | INR | 101 | 104.5 | 100.95 | 102.95 | 102.95 | +3.8 (+3.83%) | 106,122 |
| 26 Sep 2022 | INR | 104.5 | 104.5 | 98.2 | 99.15 | 99.15 | -6.4 (-6.06%) | 134,110 |
| 23 Sep 2022 | INR | 108.2 | 109.6 | 105 | 105.55 | 105.55 | -2.65 (-2.45%) | 99,938 |
| 22 Sep 2022 | INR | 108.3 | 110.95 | 107.55 | 108.2 | 108.2 | -2.5 (-2.26%) | 91,997 |
| 21 Sep 2022 | INR | 113.3 | 114.2 | 109 | 110.7 | 110.7 | -2.25 (-1.99%) | 102,330 |
| 20 Sep 2022 | INR | 115.8 | 117.55 | 112.4 | 112.95 | 112.95 | -1.9 (-1.65%) | 145,378 |
