| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | INR | 19 | 19.9 | 18.1 | 18.65 | 18.65 | -0.6 (-3.12%) | 27,778 |
| 27 Jun 2008 | INR | 19.05 | 19.4 | 18.7 | 19.25 | 19.25 | -0.5 (-2.53%) | 40,122 |
| 26 Jun 2008 | INR | 20.3 | 20.75 | 19.75 | 19.75 | 19.75 | +0.2 (+1.02%) | 26,241 |
| 25 Jun 2008 | INR | 19.65 | 20.2 | 18.75 | 19.55 | 19.55 | -0.35 (-1.76%) | 60,879 |
| 24 Jun 2008 | INR | 19.95 | 21.8 | 19.4 | 19.9 | 19.9 | +0.6 (+3.11%) | 156,763 |
| 23 Jun 2008 | INR | 19.3 | 20.3 | 18.75 | 19.3 | 19.3 | -0.75 (-3.74%) | 50,681 |
| 20 Jun 2008 | INR | 21.25 | 21.6 | 20 | 20.05 | 20.05 | -1.2 (-5.65%) | 51,173 |
| 19 Jun 2008 | INR | 21.5 | 21.95 | 21.15 | 21.25 | 21.25 | -0.95 (-4.28%) | 35,587 |
| 18 Jun 2008 | INR | 22.05 | 24.15 | 22 | 22.2 | 22.2 | +0.2 (+0.91%) | 152,240 |
| 17 Jun 2008 | INR | 21.05 | 22.9 | 20.55 | 22 | 22 | +0.8 (+3.77%) | 144,470 |
| 16 Jun 2008 | INR | 21.6 | 22.3 | 21.2 | 21.2 | 21.2 | -0.05 (-0.24%) | 31,597 |
| 13 Jun 2008 | INR | 21 | 21.9 | 21 | 21.25 | 21.25 | +0.2 (+0.95%) | 18,881 |
| 12 Jun 2008 | INR | 20.2 | 21.8 | 20.1 | 21.05 | 21.05 | -0.1 (-0.47%) | 54,680 |
| 11 Jun 2008 | INR | 21.1 | 21.35 | 20.25 | 21.15 | 21.15 | +0.8 (+3.93%) | 47,734 |
| 10 Jun 2008 | INR | 19.5 | 20.8 | 19.5 | 20.35 | 20.35 | -0.05 (-0.25%) | 42,386 |
| 9 Jun 2008 | INR | 20.55 | 21.75 | 19.2 | 20.4 | 20.4 | -1.8 (-8.11%) | 71,188 |
| 6 Jun 2008 | INR | 22.8 | 23.6 | 22 | 22.2 | 22.2 | +0.2 (+0.91%) | 61,816 |
| 5 Jun 2008 | INR | 21.55 | 22.4 | 21.45 | 22 | 22 | -0.2 (-0.90%) | 50,870 |
| 4 Jun 2008 | INR | 22.1 | 23.7 | 21.3 | 22.2 | 22.2 | +0.1 (+0.45%) | 76,899 |
| 3 Jun 2008 | INR | 21.55 | 22.55 | 21.55 | 22.1 | 22.1 | -0.75 (-3.28%) | 100,738 |
| 2 Jun 2008 | INR | 24 | 26 | 22.35 | 22.85 | 22.85 | -0.7 (-2.97%) | 212,613 |
| 30 May 2008 | INR | 25.15 | 25.15 | 23.2 | 23.55 | 23.55 | -1.1 (-4.46%) | 92,754 |
| 29 May 2008 | INR | 26.9 | 26.9 | 24.5 | 24.65 | 24.65 | -1.05 (-4.09%) | 87,459 |
| 28 May 2008 | INR | 27.9 | 27.9 | 25.3 | 25.7 | 25.7 | +0.2 (+0.78%) | 143,703 |
| 27 May 2008 | INR | 26.4 | 27.9 | 24.6 | 25.5 | 25.5 | +0.25 (+0.99%) | 422,657 |
| 26 May 2008 | INR | 25 | 26.2 | 24.25 | 25.25 | 25.25 | -1.5 (-5.61%) | 265,967 |
| 23 May 2008 | INR | 32.25 | 32.25 | 26.65 | 26.75 | 26.75 | -0.1 (-0.37%) | 1,527,709 |
| 22 May 2008 | INR | 22.35 | 26.85 | 22.2 | 26.85 | 26.85 | +4.65 (+20.95%) | 271,110 |
| 21 May 2008 | INR | 21.5 | 23.2 | 21 | 22.2 | 22.2 | +0.25 (+1.14%) | 35,666 |
| 20 May 2008 | INR | 22 | 22.65 | 21.55 | 21.95 | 21.95 | -0.6 (-2.66%) | 25,592 |
