| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | INR | 23.2 | 23.35 | 22.4 | 22.55 | 22.55 | -0.45 (-1.96%) | 32,109 |
| 15 May 2008 | INR | 23.15 | 24.45 | 22.7 | 23 | 23 | +0.35 (+1.55%) | 95,410 |
| 14 May 2008 | INR | 21.3 | 23 | 21.05 | 22.65 | 22.65 | +1.35 (+6.34%) | 86,908 |
| 13 May 2008 | INR | 21.25 | 22.4 | 21 | 21.3 | 21.3 | -0.15 (-0.70%) | 35,591 |
| 12 May 2008 | INR | 20.65 | 22.6 | 19.9 | 21.45 | 21.45 | +0.2 (+0.94%) | 100,413 |
| 9 May 2008 | INR | 21.85 | 22.2 | 21.05 | 21.25 | 21.25 | -0.25 (-1.16%) | 33,254 |
| 8 May 2008 | INR | 22.5 | 23.2 | 21.5 | 21.5 | 21.5 | -1.4 (-6.11%) | 43,326 |
| 7 May 2008 | INR | 21.6 | 24.5 | 21.6 | 22.9 | 22.9 | +1.3 (+6.02%) | 164,167 |
| 6 May 2008 | INR | 21.9 | 22 | 21.1 | 21.6 | 21.6 | -0.6 (-2.70%) | 36,744 |
| 5 May 2008 | INR | 22.55 | 22.8 | 22 | 22.2 | 22.2 | -0.35 (-1.55%) | 25,349 |
| 2 May 2008 | INR | 23.4 | 23.5 | 22.2 | 22.55 | 22.55 | -0.5 (-2.17%) | 35,125 |
| 30 Apr 2008 | INR | 25 | 25.1 | 22.65 | 23.05 | 23.05 | -1.4 (-5.73%) | 191,326 |
| 29 Apr 2008 | INR | 20.5 | 24.6 | 20.5 | 24.45 | 24.45 | +3.85 (+18.69%) | 519,429 |
| 28 Apr 2008 | INR | 21.35 | 21.35 | 20.25 | 20.6 | 20.6 | -0.65 (-3.06%) | 25,226 |
| 25 Apr 2008 | INR | 21.85 | 21.85 | 21 | 21.25 | 21.25 | +0.15 (+0.71%) | 36,480 |
| 24 Apr 2008 | INR | 22.95 | 22.95 | 21.1 | 21.1 | 21.1 | -1.15 (-5.17%) | 19,362 |
| 23 Apr 2008 | INR | 23.7 | 23.7 | 22 | 22.25 | 22.25 | -0.55 (-2.41%) | 28,193 |
| 22 Apr 2008 | INR | 22.25 | 23.45 | 21.8 | 22.8 | 22.8 | +0.9 (+4.11%) | 77,193 |
| 21 Apr 2008 | INR | 21.9 | 22.75 | 21.9 | 21.9 | 21.9 | +0.5 (+2.34%) | 42,411 |
| 17 Apr 2008 | INR | 22.5 | 22.75 | 21.2 | 21.4 | 21.4 | -0.35 (-1.61%) | 92,054 |
| 16 Apr 2008 | INR | 20.3 | 23.5 | 20.15 | 21.75 | 21.75 | +1.45 (+7.14%) | 306,486 |
| 15 Apr 2008 | INR | 19.1 | 21 | 19.1 | 20.3 | 20.3 | +0.9 (+4.64%) | 62,691 |
| 11 Apr 2008 | INR | 19.6 | 20.25 | 19.15 | 19.4 | 19.4 | -0.1 (-0.51%) | 38,655 |
| 10 Apr 2008 | INR | 19.15 | 20.8 | 18.6 | 19.5 | 19.5 | +0.4 (+2.09%) | 99,534 |
| 9 Apr 2008 | INR | 18 | 19.65 | 17.8 | 19.1 | 19.1 | +1.3 (+7.30%) | 53,396 |
| 8 Apr 2008 | INR | 18.1 | 18.2 | 17.75 | 17.8 | 17.8 | -0.3 (-1.66%) | 5,360 |
| 7 Apr 2008 | INR | 17.9 | 18.55 | 17.6 | 18.1 | 18.1 | +0.15 (+0.84%) | 11,179 |
| 4 Apr 2008 | INR | 17.5 | 18 | 17.5 | 17.95 | 17.95 | -0.15 (-0.83%) | 11,668 |
| 3 Apr 2008 | INR | 18 | 18.2 | 17.75 | 18.1 | 18.1 | -0.35 (-1.90%) | 15,072 |
| 2 Apr 2008 | INR | 19 | 19 | 18.1 | 18.45 | 18.45 | +0.4 (+2.22%) | 16,796 |
