| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | INR | 18.4 | 18.5 | 17.8 | 18.05 | 18.05 | +0.55 (+3.14%) | 10,889 |
| 31 Mar 2008 | INR | 18.25 | 19 | 17.5 | 17.5 | 17.5 | -1.45 (-7.65%) | 45,338 |
| 28 Mar 2008 | INR | 17.1 | 19.25 | 17 | 18.95 | 18.95 | +2.15 (+12.80%) | 73,718 |
| 27 Mar 2008 | INR | 19 | 19 | 16.6 | 16.8 | 16.8 | -0.3 (-1.75%) | 28,749 |
| 26 Mar 2008 | INR | 17 | 17.4 | 16.8 | 17.1 | 17.1 | +0.35 (+2.09%) | 42,249 |
| 25 Mar 2008 | INR | 15.5 | 17 | 15.3 | 16.75 | 16.75 | +1.25 (+8.06%) | 68,562 |
| 24 Mar 2008 | INR | 16.55 | 16.9 | 15.15 | 15.5 | 15.5 | -1.1 (-6.63%) | 26,472 |
| 19 Mar 2008 | INR | 17.15 | 17.5 | 16.4 | 16.6 | 16.6 | -0.15 (-0.90%) | 32,740 |
| 18 Mar 2008 | INR | 17 | 17.8 | 16.15 | 16.75 | 16.75 | -0.35 (-2.05%) | 36,219 |
| 17 Mar 2008 | INR | 18.3 | 18.45 | 17 | 17.1 | 17.1 | -1.4 (-7.57%) | 61,861 |
| 14 Mar 2008 | INR | 19 | 19.3 | 18.2 | 18.5 | 18.5 | -0.65 (-3.39%) | 32,308 |
| 13 Mar 2008 | INR | 20 | 20 | 18.8 | 19.15 | 19.15 | -1.35 (-6.59%) | 39,700 |
| 12 Mar 2008 | INR | 21 | 22.85 | 20.15 | 20.5 | 20.5 | +0.1 (+0.49%) | 103,188 |
| 11 Mar 2008 | INR | 18.95 | 20.9 | 18.7 | 20.4 | 20.4 | +1.5 (+7.94%) | 63,062 |
| 10 Mar 2008 | INR | 18.5 | 18.9 | 17.05 | 18.9 | 18.9 | -0.1 (-0.53%) | 71,460 |
| 7 Mar 2008 | INR | 19 | 19.8 | 18.2 | 19 | 19 | -1.5 (-7.32%) | 65,849 |
| 5 Mar 2008 | INR | 20.15 | 20.95 | 19.8 | 20.5 | 20.5 | +0.15 (+0.74%) | 41,958 |
| 4 Mar 2008 | INR | 21.55 | 21.6 | 19.45 | 20.35 | 20.35 | -1.25 (-5.79%) | 85,028 |
| 3 Mar 2008 | INR | 22.55 | 23.15 | 21.5 | 21.6 | 21.6 | -1.9 (-8.09%) | 30,390 |
| 29 Feb 2008 | INR | 24.6 | 25.1 | 23.3 | 23.5 | 23.5 | -1 (-4.08%) | 35,959 |
| 28 Feb 2008 | INR | 24.5 | 25.25 | 22.6 | 24.5 | 24.5 | -0.95 (-3.73%) | 65,928 |
| 27 Feb 2008 | INR | 25.15 | 26.25 | 24.65 | 25.45 | 25.45 | +0.7 (+2.83%) | 112,359 |
| 26 Feb 2008 | INR | 26.1 | 26.45 | 24.3 | 24.75 | 24.75 | -1.35 (-5.17%) | 94,776 |
| 25 Feb 2008 | INR | 27.25 | 30.95 | 25.6 | 26.1 | 26.1 | -1 (-3.69%) | 163,913 |
| 22 Feb 2008 | INR | 25.5 | 29.45 | 24 | 27.1 | 27.1 | +1.65 (+6.48%) | 661,412 |
| 21 Feb 2008 | INR | 22.5 | 27 | 22.5 | 25.45 | 25.45 | +3.1 (+13.87%) | 500,573 |
| 20 Feb 2008 | INR | 21.2 | 23.95 | 21.2 | 22.35 | 22.35 | -0.85 (-3.66%) | 69,553 |
| 19 Feb 2008 | INR | 19.35 | 23.5 | 19.35 | 23.2 | 23.2 | +3.6 (+18.37%) | 144,623 |
| 18 Feb 2008 | INR | 20.4 | 20.4 | 19.05 | 19.6 | 19.6 | +0.4 (+2.08%) | 21,249 |
| 15 Feb 2008 | INR | 19 | 19.6 | 18.6 | 19.2 | 19.2 | -0.6 (-3.03%) | 18,552 |
