| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | INR | 19.5 | 21.95 | 18.6 | 19.8 | 19.8 | +1.35 (+7.32%) | 30,422 |
| 13 Feb 2008 | INR | 19.5 | 19.5 | 18.15 | 18.45 | 18.45 | -0.05 (-0.27%) | 20,583 |
| 12 Feb 2008 | INR | 18.75 | 19.15 | 18.3 | 18.5 | 18.5 | 0.0 (0.0%) | 34,784 |
| 11 Feb 2008 | INR | 20.95 | 21.25 | 18 | 18.5 | 18.5 | -2.6 (-12.32%) | 36,768 |
| 8 Feb 2008 | INR | 21.75 | 22.2 | 20.55 | 21.1 | 21.1 | -0.9 (-4.09%) | 18,866 |
| 7 Feb 2008 | INR | 22.9 | 23.2 | 22 | 22 | 22 | -0.95 (-4.14%) | 36,042 |
| 6 Feb 2008 | INR | 22 | 23.25 | 21.05 | 22.95 | 22.95 | +0.05 (+0.22%) | 14,636 |
| 5 Feb 2008 | INR | 24 | 24 | 22.6 | 22.9 | 22.9 | -0.25 (-1.08%) | 45,126 |
| 4 Feb 2008 | INR | 21.5 | 23.9 | 21.5 | 23.15 | 23.15 | +1.75 (+8.18%) | 40,607 |
| 1 Feb 2008 | INR | 20.3 | 21.95 | 20.3 | 21.4 | 21.4 | +0.15 (+0.71%) | 19,678 |
| 31 Jan 2008 | INR | 20 | 22.2 | 19.2 | 21.25 | 21.25 | +0.25 (+1.19%) | 19,221 |
| 30 Jan 2008 | INR | 20.25 | 22.4 | 20.2 | 21 | 21 | -0.8 (-3.67%) | 16,026 |
| 29 Jan 2008 | INR | 21.7 | 22.35 | 21.45 | 21.8 | 21.8 | +0.3 (+1.40%) | 16,523 |
| 28 Jan 2008 | INR | 21.6 | 21.8 | 20.55 | 21.5 | 21.5 | -1.9 (-8.12%) | 29,719 |
| 25 Jan 2008 | INR | 22.8 | 23.4 | 21 | 23.4 | 23.4 | +1.95 (+9.09%) | 35,710 |
| 24 Jan 2008 | INR | 25.25 | 25.25 | 21.25 | 21.45 | 21.45 | -0.55 (-2.50%) | 46,293 |
| 23 Jan 2008 | INR | 22 | 22.15 | 18.6 | 22 | 22 | +3.65 (+19.89%) | 65,599 |
| 22 Jan 2008 | INR | 23.85 | 23.85 | 18.35 | 18.35 | 18.35 | -5 (-21.41%) | 18,260 |
| 21 Jan 2008 | INR | 25.2 | 26.5 | 22.2 | 23.35 | 23.35 | -3.5 (-13.04%) | 38,794 |
| 18 Jan 2008 | INR | 28.95 | 28.95 | 26.85 | 26.85 | 26.85 | -2.55 (-8.67%) | 24,315 |
| 17 Jan 2008 | INR | 29.35 | 29.45 | 28.25 | 29.4 | 29.4 | +0.9 (+3.16%) | 20,734 |
| 16 Jan 2008 | INR | 28.25 | 29.2 | 28.05 | 28.5 | 28.5 | -0.9 (-3.06%) | 24,202 |
| 15 Jan 2008 | INR | 29.5 | 29.95 | 28.65 | 29.4 | 29.4 | +0.75 (+2.62%) | 26,249 |
| 14 Jan 2008 | INR | 29 | 29.8 | 28.05 | 28.65 | 28.65 | -0.85 (-2.88%) | 43,133 |
| 11 Jan 2008 | INR | 30 | 30.9 | 28 | 29.5 | 29.5 | -1 (-3.28%) | 58,532 |
| 10 Jan 2008 | INR | 32.1 | 33 | 30 | 30.5 | 30.5 | -1.85 (-5.72%) | 46,947 |
| 9 Jan 2008 | INR | 31.3 | 33.4 | 31.3 | 32.35 | 32.35 | -0.1 (-0.31%) | 66,495 |
| 8 Jan 2008 | INR | 35.75 | 36 | 31.5 | 32.45 | 32.45 | -2.9 (-8.20%) | 111,886 |
| 7 Jan 2008 | INR | 34.15 | 36.25 | 34.1 | 35.35 | 35.35 | 0.0 (0.0%) | 115,380 |
| 4 Jan 2008 | INR | 38.9 | 38.9 | 35.05 | 35.35 | 35.35 | -0.9 (-2.48%) | 113,309 |
