| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | INR | 26.6 | 26.9 | 25.25 | 25.65 | 25.65 | -0.25 (-0.97%) | 27,118 |
| 19 Nov 2007 | INR | 23.95 | 27 | 23.75 | 25.9 | 25.9 | +2.9 (+12.61%) | 61,930 |
| 16 Nov 2007 | INR | 22.05 | 23.7 | 22.05 | 23 | 23 | +0.3 (+1.32%) | 22,963 |
| 15 Nov 2007 | INR | 23.35 | 23.8 | 22 | 22.7 | 22.7 | -0.5 (-2.16%) | 34,276 |
| 14 Nov 2007 | INR | 23.95 | 24.45 | 23.1 | 23.2 | 23.2 | -0.55 (-2.32%) | 30,604 |
| 13 Nov 2007 | INR | 22.3 | 23.75 | 21.45 | 23.75 | 23.75 | +2.05 (+9.45%) | 27,181 |
| 12 Nov 2007 | INR | 22 | 22 | 21.5 | 21.7 | 21.7 | -0.55 (-2.47%) | 25,825 |
| 9 Nov 2007 | INR | 22.95 | 23 | 22 | 22.25 | 22.25 | +0.4 (+1.83%) | 8,666 |
| 8 Nov 2007 | INR | 21.5 | 22 | 21 | 21.85 | 21.85 | -0.3 (-1.35%) | 22,559 |
| 7 Nov 2007 | INR | 24.95 | 25 | 22 | 22.15 | 22.15 | -1.25 (-5.34%) | 51,709 |
| 6 Nov 2007 | INR | 23.55 | 25.05 | 22.6 | 23.4 | 23.4 | +0.6 (+2.63%) | 60,128 |
| 5 Nov 2007 | INR | 21.4 | 23.4 | 21.4 | 22.8 | 22.8 | +0.7 (+3.17%) | 38,579 |
| 2 Nov 2007 | INR | 22.1 | 22.85 | 22.05 | 22.1 | 22.1 | -0.75 (-3.28%) | 29,724 |
| 1 Nov 2007 | INR | 23.8 | 23.85 | 22.6 | 22.85 | 22.85 | -1.05 (-4.39%) | 29,152 |
| 31 Oct 2007 | INR | 23.6 | 24.7 | 23.5 | 23.9 | 23.9 | +0.1 (+0.42%) | 26,462 |
| 30 Oct 2007 | INR | 24.7 | 24.7 | 23.5 | 23.8 | 23.8 | -0.2 (-0.83%) | 29,666 |
| 29 Oct 2007 | INR | 25 | 25 | 23.55 | 24 | 24 | -0.5 (-2.04%) | 30,497 |
| 26 Oct 2007 | INR | 24.15 | 25 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 25,667 |
| 25 Oct 2007 | INR | 24.9 | 25 | 23.8 | 24.5 | 24.5 | -0.3 (-1.21%) | 33,672 |
| 24 Oct 2007 | INR | 24 | 25.3 | 23.6 | 24.8 | 24.8 | +1.05 (+4.42%) | 45,849 |
| 23 Oct 2007 | INR | 24.5 | 24.75 | 22.75 | 23.75 | 23.75 | +0.05 (+0.21%) | 110,194 |
| 22 Oct 2007 | INR | 24.4 | 24.4 | 23 | 23.7 | 23.7 | -0.05 (-0.21%) | 25,748 |
| 19 Oct 2007 | INR | 24.6 | 24.95 | 23.5 | 23.75 | 23.75 | -1.6 (-6.31%) | 26,760 |
| 18 Oct 2007 | INR | 25.75 | 26.8 | 24.1 | 25.35 | 25.35 | +0.95 (+3.89%) | 74,543 |
| 17 Oct 2007 | INR | 22.6 | 25.45 | 22.6 | 24.4 | 24.4 | -0.9 (-3.56%) | 23,231 |
| 16 Oct 2007 | INR | 26.05 | 26.05 | 24.8 | 25.3 | 25.3 | -0.7 (-2.69%) | 66,252 |
| 15 Oct 2007 | INR | 25.9 | 27 | 25.85 | 26 | 26 | +0.6 (+2.36%) | 53,988 |
| 12 Oct 2007 | INR | 26.95 | 27.25 | 24.9 | 25.4 | 25.4 | -1.65 (-6.10%) | 96,867 |
| 11 Oct 2007 | INR | 28.7 | 28.7 | 27 | 27.05 | 27.05 | -0.75 (-2.70%) | 16,299 |
| 10 Oct 2007 | INR | 27.5 | 28.6 | 27.25 | 27.8 | 27.8 | +0.6 (+2.21%) | 28,970 |
