| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 117.9 | 119.6 | 112 | 114.85 | 114.85 | -0.8 (-0.69%) | 267,455 |
| 16 Sep 2022 | INR | 119 | 124.4 | 113.35 | 115.65 | 115.65 | +6.85 (+6.30%) | 1,288,720 |
| 15 Sep 2022 | INR | 111.7 | 112.8 | 108.15 | 108.8 | 108.8 | -1.85 (-1.67%) | 79,221 |
| 14 Sep 2022 | INR | 109 | 112.35 | 107.05 | 110.65 | 110.65 | -0.7 (-0.63%) | 151,469 |
| 13 Sep 2022 | INR | 112.05 | 113.1 | 110.45 | 111.35 | 111.35 | -0.05 (-0.04%) | 125,383 |
| 12 Sep 2022 | INR | 110.75 | 114.5 | 110 | 111.4 | 111.4 | +1.65 (+1.50%) | 320,153 |
| 9 Sep 2022 | INR | 106.95 | 112.9 | 105.25 | 109.75 | 109.75 | +3.65 (+3.44%) | 428,139 |
| 8 Sep 2022 | INR | 105 | 112.2 | 104.3 | 106.1 | 106.1 | +1.95 (+1.87%) | 525,180 |
| 7 Sep 2022 | INR | 101.85 | 104.85 | 101.05 | 104.15 | 104.15 | +1.75 (+1.71%) | 73,252 |
| 6 Sep 2022 | INR | 103.3 | 104.25 | 101.65 | 102.4 | 102.4 | +0.05 (+0.05%) | 56,855 |
| 5 Sep 2022 | INR | 105.7 | 106.75 | 101.5 | 102.35 | 102.35 | -2.55 (-2.43%) | 120,023 |
| 2 Sep 2022 | INR | 106.6 | 106.9 | 104.1 | 104.9 | 104.9 | -0.95 (-0.90%) | 80,104 |
| 1 Sep 2022 | INR | 100.95 | 108.5 | 100.6 | 105.85 | 105.85 | +4.65 (+4.59%) | 284,579 |
| 30 Aug 2022 | INR | 100.7 | 102.5 | 100 | 101.2 | 101.2 | +1.5 (+1.50%) | 49,165 |
| 29 Aug 2022 | INR | 99.55 | 101 | 98.85 | 99.7 | 99.7 | -1.3 (-1.29%) | 68,182 |
| 26 Aug 2022 | INR | 102.95 | 103.25 | 100.4 | 101 | 101 | -1.05 (-1.03%) | 44,512 |
| 25 Aug 2022 | INR | 99.35 | 104.5 | 99.35 | 102.05 | 102.05 | +1.4 (+1.39%) | 110,918 |
| 24 Aug 2022 | INR | 99.75 | 101.8 | 99.7 | 100.65 | 100.65 | +1.6 (+1.62%) | 50,925 |
| 23 Aug 2022 | INR | 99.05 | 101.9 | 98 | 99.05 | 99.05 | 0.0 (0.0%) | 79,128 |
| 22 Aug 2022 | INR | 101.75 | 102.8 | 98.65 | 99.05 | 99.05 | -2.8 (-2.75%) | 73,289 |
| 19 Aug 2022 | INR | 103 | 104.95 | 101.2 | 101.85 | 101.85 | -1.7 (-1.64%) | 97,055 |
| 18 Aug 2022 | INR | 105 | 105.15 | 103.1 | 103.55 | 103.55 | -0.3 (-0.29%) | 60,146 |
| 17 Aug 2022 | INR | 104 | 105.15 | 103.1 | 103.85 | 103.85 | +0.1 (+0.10%) | 114,200 |
| 16 Aug 2022 | INR | 103.1 | 105.1 | 102.3 | 103.75 | 103.75 | +0.25 (+0.24%) | 49,131 |
| 12 Aug 2022 | INR | 104.5 | 106.2 | 103 | 103.5 | 103.5 | -1.05 (-1.00%) | 72,587 |
| 11 Aug 2022 | INR | 105.85 | 106.35 | 103.7 | 104.55 | 104.55 | +2.45 (+2.40%) | 73,489 |
| 10 Aug 2022 | INR | 104.95 | 104.95 | 101.7 | 102.1 | 102.1 | -1.05 (-1.02%) | 83,777 |
| 8 Aug 2022 | INR | 104.5 | 105.7 | 102.9 | 103.15 | 103.15 | -1.35 (-1.29%) | 81,459 |
| 5 Aug 2022 | INR | 107.1 | 107.55 | 103.65 | 104.5 | 104.5 | -3.6 (-3.33%) | 137,003 |
| 4 Aug 2022 | INR | 106.9 | 109.9 | 105.45 | 108.1 | 108.1 | +1.75 (+1.65%) | 164,490 |
