| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | INR | 25.35 | 25.5 | 24.6 | 24.6 | 24.6 | -0.4 (-1.60%) | 26,759 |
| 17 Apr 2007 | INR | 26.25 | 26.25 | 24.75 | 25 | 25 | -0.9 (-3.47%) | 54,825 |
| 16 Apr 2007 | INR | 25.75 | 26.45 | 24.5 | 25.9 | 25.9 | +0.45 (+1.77%) | 69,681 |
| 13 Apr 2007 | INR | 25.5 | 26.05 | 25 | 25.45 | 25.45 | +0.55 (+2.21%) | 60,413 |
| 12 Apr 2007 | INR | 24.5 | 25.5 | 24.5 | 24.9 | 24.9 | -0.5 (-1.97%) | 20,814 |
| 11 Apr 2007 | INR | 25.6 | 26.5 | 25.1 | 25.4 | 25.4 | +0.4 (+1.60%) | 41,644 |
| 10 Apr 2007 | INR | 26 | 26.15 | 25 | 25 | 25 | -1 (-3.85%) | 50,454 |
| 9 Apr 2007 | INR | 25 | 26 | 24.85 | 26 | 26 | +1.25 (+5.05%) | 62,092 |
| 5 Apr 2007 | INR | 24.05 | 25.25 | 24 | 24.75 | 24.75 | +0.75 (+3.13%) | 37,445 |
| 4 Apr 2007 | INR | 24.3 | 25 | 23.8 | 24 | 24 | -0.2 (-0.83%) | 23,287 |
| 3 Apr 2007 | INR | 24.5 | 24.95 | 23.45 | 24.2 | 24.2 | -0.35 (-1.43%) | 28,657 |
| 2 Apr 2007 | INR | 25 | 25 | 24.55 | 24.55 | 24.55 | -1.05 (-4.10%) | 28,749 |
| 30 Mar 2007 | INR | 26.6 | 26.7 | 25.35 | 25.6 | 25.6 | +0.05 (+0.20%) | 38,303 |
| 29 Mar 2007 | INR | 23.15 | 25.55 | 23.15 | 25.55 | 25.55 | +1.05 (+4.29%) | 19,834 |
| 28 Mar 2007 | INR | 24.65 | 24.7 | 24.15 | 24.5 | 24.5 | -0.9 (-3.54%) | 42,453 |
| 26 Mar 2007 | INR | 27 | 27.95 | 25.4 | 25.4 | 25.4 | -1 (-3.79%) | 66,482 |
| 23 Mar 2007 | INR | 28.4 | 28.5 | 26.4 | 26.4 | 26.4 | -1.4 (-5.04%) | 75,958 |
| 22 Mar 2007 | INR | 27.6 | 27.8 | 27.2 | 27.8 | 27.8 | +1.35 (+5.10%) | 90,638 |
| 21 Mar 2007 | INR | 25.4 | 26.45 | 24.85 | 26.45 | 26.45 | +1.5 (+6.01%) | 54,517 |
| 20 Mar 2007 | INR | 24.1 | 25.5 | 24.05 | 24.95 | 24.95 | +1.05 (+4.39%) | 67,077 |
| 19 Mar 2007 | INR | 24.75 | 25 | 23.35 | 23.9 | 23.9 | -0.1 (-0.42%) | 29,371 |
| 16 Mar 2007 | INR | 25.05 | 25.85 | 23.7 | 24 | 24 | -1 (-4%) | 37,101 |
| 15 Mar 2007 | INR | 25.3 | 25.35 | 24.45 | 25 | 25 | +0.9 (+3.73%) | 57,987 |
| 14 Mar 2007 | INR | 25 | 25.85 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 116,154 |
| 13 Mar 2007 | INR | 25 | 25.35 | 24.55 | 25.35 | 25.35 | +1.25 (+5.19%) | 36,149 |
| 12 Mar 2007 | INR | 23.3 | 24.1 | 23.2 | 24.1 | 24.1 | +1.1 (+4.78%) | 51,867 |
| 9 Mar 2007 | INR | 24.7 | 25 | 22.85 | 23 | 23 | -1 (-4.17%) | 62,017 |
| 8 Mar 2007 | INR | 22.5 | 24.2 | 21.9 | 24 | 24 | +0.95 (+4.12%) | 73,998 |
| 7 Mar 2007 | INR | 24.5 | 25 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 28,095 |
| 6 Mar 2007 | INR | 25 | 25.8 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 46,602 |
