| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2006 | INR | 16.25 | 16.8 | 16.25 | 16.25 | 16.25 | +0.15 (+0.93%) | 19,999 |
| 19 Oct 2006 | INR | 16.25 | 17.1 | 16.1 | 16.1 | 16.1 | -0.2 (-1.23%) | 14,308 |
| 18 Oct 2006 | INR | 16.55 | 17.2 | 16.25 | 16.3 | 16.3 | -0.5 (-2.98%) | 18,117 |
| 17 Oct 2006 | INR | 17 | 17.15 | 16.5 | 16.8 | 16.8 | -0.25 (-1.47%) | 5,718 |
| 16 Oct 2006 | INR | 17.35 | 17.5 | 17.05 | 17.05 | 17.05 | -0.15 (-0.87%) | 15,425 |
| 13 Oct 2006 | INR | 18 | 18 | 17.1 | 17.2 | 17.2 | -0.15 (-0.86%) | 17,851 |
| 12 Oct 2006 | INR | 17.45 | 18 | 17.3 | 17.35 | 17.35 | -0.2 (-1.14%) | 12,379 |
| 11 Oct 2006 | INR | 18.35 | 18.5 | 17.3 | 17.55 | 17.55 | -0.45 (-2.50%) | 16,369 |
| 10 Oct 2006 | INR | 17.25 | 18 | 17.25 | 18 | 18 | 0.0 (0.0%) | 28,382 |
| 9 Oct 2006 | INR | 17.1 | 18.1 | 17.1 | 18 | 18 | +0.45 (+2.56%) | 22,461 |
| 6 Oct 2006 | INR | 17.25 | 18.2 | 17.25 | 17.55 | 17.55 | 0.0 (0.0%) | 30,385 |
| 5 Oct 2006 | INR | 18.4 | 18.4 | 17.1 | 17.55 | 17.55 | -0.1 (-0.57%) | 37,328 |
| 4 Oct 2006 | INR | 18.25 | 18.25 | 17.5 | 17.65 | 17.65 | +0.3 (+1.73%) | 42,837 |
| 3 Oct 2006 | INR | 16.5 | 17.35 | 16.5 | 17.35 | 17.35 | +0.85 (+5.15%) | 28,993 |
| 29 Sep 2006 | INR | 16.5 | 16.5 | 15.7 | 16.5 | 16.5 | +0.6 (+3.77%) | 8,396 |
| 28 Sep 2006 | INR | 16.1 | 16.1 | 15.2 | 15.9 | 15.9 | -0.05 (-0.31%) | 16,398 |
| 27 Sep 2006 | INR | 15.95 | 16.35 | 15.9 | 15.95 | 15.95 | -0.45 (-2.74%) | 4,980 |
| 26 Sep 2006 | INR | 16.4 | 16.6 | 16 | 16.4 | 16.4 | -0.05 (-0.30%) | 18,603 |
| 25 Sep 2006 | INR | 16.55 | 17.2 | 16.4 | 16.45 | 16.45 | -0.75 (-4.36%) | 11,075 |
| 22 Sep 2006 | INR | 17.5 | 17.5 | 16.8 | 17.2 | 17.2 | -0.6 (-3.37%) | 27,763 |
| 21 Sep 2006 | INR | 17.8 | 18.05 | 17.3 | 17.8 | 17.8 | +0.15 (+0.85%) | 27,116 |
| 20 Sep 2006 | INR | 17.55 | 18.05 | 17.4 | 17.65 | 17.65 | -0.4 (-2.22%) | 25,340 |
| 19 Sep 2006 | INR | 17.7 | 18.4 | 17.7 | 18.05 | 18.05 | +0.55 (+3.14%) | 48,855 |
| 18 Sep 2006 | INR | 17.35 | 18 | 17.25 | 17.5 | 17.5 | +0.05 (+0.29%) | 14,585 |
| 15 Sep 2006 | INR | 17.8 | 17.85 | 17.1 | 17.45 | 17.45 | -0.15 (-0.85%) | 11,686 |
| 14 Sep 2006 | INR | 18.25 | 18.25 | 17.2 | 17.6 | 17.6 | -0.15 (-0.85%) | 25,190 |
| 13 Sep 2006 | INR | 17.45 | 17.75 | 17.45 | 17.75 | 17.75 | +0.55 (+3.20%) | 18,302 |
| 12 Sep 2006 | INR | 17 | 17.3 | 16.5 | 17.2 | 17.2 | -0.1 (-0.58%) | 36,326 |
| 11 Sep 2006 | INR | 17.65 | 18.45 | 17.3 | 17.3 | 17.3 | -0.85 (-4.68%) | 36,740 |
| 8 Sep 2006 | INR | 18.25 | 18.5 | 18.1 | 18.15 | 18.15 | 0.0 (0.0%) | 30,656 |
