| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2006 | INR | 11.4 | 11.9 | 11.1 | 11.8 | 11.8 | +0.3 (+2.61%) | 6,583 |
| 25 Jul 2006 | INR | 11.1 | 11.5 | 11.1 | 11.5 | 11.5 | -0.25 (-2.13%) | 1,100 |
| 24 Jul 2006 | INR | 11.5 | 11.75 | 11.3 | 11.75 | 11.75 | +0.15 (+1.29%) | 5,188 |
| 21 Jul 2006 | INR | 11.4 | 12.55 | 11.4 | 11.6 | 11.6 | -0.35 (-2.93%) | 1,502 |
| 20 Jul 2006 | INR | 12.2 | 12.2 | 11.8 | 11.95 | 11.95 | -0.25 (-2.05%) | 12,623 |
| 19 Jul 2006 | INR | 12.55 | 12.7 | 12.2 | 12.2 | 12.2 | -0.25 (-2.01%) | 9,150 |
| 18 Jul 2006 | INR | 12.9 | 13.1 | 12.45 | 12.45 | 12.45 | -0.45 (-3.49%) | 10,850 |
| 17 Jul 2006 | INR | 13.3 | 13.95 | 12.9 | 12.9 | 12.9 | -0.4 (-3.01%) | 13,392 |
| 14 Jul 2006 | INR | 12.9 | 13.6 | 12.9 | 13.3 | 13.3 | +0.2 (+1.53%) | 12,173 |
| 13 Jul 2006 | INR | 13.3 | 13.3 | 13.1 | 13.1 | 13.1 | -0.2 (-1.50%) | 571 |
| 12 Jul 2006 | INR | 12.85 | 13.3 | 12.7 | 13.3 | 13.3 | +0.35 (+2.70%) | 3,150 |
| 11 Jul 2006 | INR | 12.85 | 13 | 12.8 | 12.95 | 12.95 | +0.05 (+0.39%) | 5,010 |
| 10 Jul 2006 | INR | 12.9 | 13.15 | 12.9 | 12.9 | 12.9 | -0.15 (-1.15%) | 2,300 |
| 7 Jul 2006 | INR | 13 | 13.55 | 12.85 | 13.05 | 13.05 | +0.05 (+0.38%) | 2,877 |
| 6 Jul 2006 | INR | 13.3 | 13.7 | 12.9 | 13 | 13 | -0.25 (-1.89%) | 4,589 |
| 5 Jul 2006 | INR | 13.25 | 13.7 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 6,000 |
| 4 Jul 2006 | INR | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 4,025 |
| 3 Jul 2006 | INR | 13.05 | 13.6 | 13.05 | 13.5 | 13.5 | -0.1 (-0.74%) | 5,759 |
| 30 Jun 2006 | INR | 13.1 | 13.65 | 13.1 | 13.6 | 13.6 | +0.3 (+2.26%) | 3,388 |
| 29 Jun 2006 | INR | 13.25 | 13.75 | 13.15 | 13.3 | 13.3 | 0.0 (0.0%) | 4,857 |
| 28 Jun 2006 | INR | 13.3 | 13.8 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 5,527 |
| 27 Jun 2006 | INR | 14.1 | 14.1 | 13.9 | 14 | 14 | -0.65 (-4.44%) | 2,619 |
| 26 Jun 2006 | INR | 14.7 | 14.85 | 14.3 | 14.65 | 14.65 | -0.55 (-3.62%) | 11,780 |
| 25 Jun 2006 | INR | 14.65 | 15.2 | 14.65 | 15.2 | 15.2 | +0.6 (+4.11%) | 500 |
| 23 Jun 2006 | INR | 15.5 | 15.5 | 14.35 | 14.6 | 14.6 | -0.25 (-1.68%) | 17,680 |
| 22 Jun 2006 | INR | 13.65 | 14.85 | 13.65 | 14.85 | 14.85 | +0.75 (+5.32%) | 13,248 |
| 21 Jun 2006 | INR | 14.1 | 14.55 | 13.9 | 14.1 | 14.1 | +0.15 (+1.08%) | 13,310 |
| 20 Jun 2006 | INR | 13.25 | 14.2 | 13.25 | 13.95 | 13.95 | +0.35 (+2.57%) | 13,691 |
| 19 Jun 2006 | INR | 12.5 | 13.6 | 12.45 | 13.6 | 13.6 | +0.65 (+5.02%) | 11,103 |
| 16 Jun 2006 | INR | 11.8 | 12.95 | 11.8 | 12.95 | 12.95 | +0.65 (+5.28%) | 19,698 |
