| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2006 | INR | 9.2 | 9.65 | 8.9 | 9 | 9 | -0.35 (-3.74%) | 11,210 |
| 17 Mar 2006 | INR | 9.6 | 9.6 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 8,850 |
| 16 Mar 2006 | INR | 9.65 | 9.8 | 9.15 | 9.8 | 9.8 | +0.2 (+2.08%) | 9,575 |
| 14 Mar 2006 | INR | 9.65 | 10 | 9.6 | 9.6 | 9.6 | -0.2 (-2.04%) | 30,700 |
| 13 Mar 2006 | INR | 9.7 | 10.2 | 9.65 | 9.8 | 9.8 | -0.2 (-2%) | 16,392 |
| 10 Mar 2006 | INR | 10.2 | 10.75 | 10 | 10 | 10 | -0.15 (-1.48%) | 24,778 |
| 9 Mar 2006 | INR | 9.9 | 10.6 | 9.9 | 10.15 | 10.15 | -0.25 (-2.40%) | 13,825 |
| 8 Mar 2006 | INR | 10.8 | 11.15 | 10.35 | 10.4 | 10.4 | -0.45 (-4.15%) | 15,308 |
| 7 Mar 2006 | INR | 11.45 | 11.45 | 10.8 | 10.85 | 10.85 | -0.4 (-3.56%) | 6,802 |
| 6 Mar 2006 | INR | 11.05 | 11.25 | 10.75 | 11.25 | 11.25 | +0.1 (+0.90%) | 11,345 |
| 3 Mar 2006 | INR | 12.2 | 12.2 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 9,260 |
| 2 Mar 2006 | INR | 11.25 | 11.8 | 11.1 | 11.7 | 11.7 | +0.15 (+1.30%) | 13,950 |
| 1 Mar 2006 | INR | 11.75 | 12 | 11.25 | 11.55 | 11.55 | -0.2 (-1.70%) | 9,640 |
| 28 Feb 2006 | INR | 11.95 | 12.2 | 11.65 | 11.75 | 11.75 | -0.25 (-2.08%) | 5,716 |
| 27 Feb 2006 | INR | 11.85 | 12.1 | 11.65 | 12 | 12 | -0.25 (-2.04%) | 7,941 |
| 24 Feb 2006 | INR | 12 | 12.45 | 11.85 | 12.25 | 12.25 | +0.05 (+0.41%) | 20,060 |
| 23 Feb 2006 | INR | 12.7 | 12.7 | 12.15 | 12.2 | 12.2 | -0.3 (-2.40%) | 9,753 |
| 22 Feb 2006 | INR | 12.4 | 12.8 | 12.2 | 12.5 | 12.5 | +0.05 (+0.40%) | 10,314 |
| 21 Feb 2006 | INR | 12.5 | 12.85 | 12.3 | 12.45 | 12.45 | -0.4 (-3.11%) | 9,080 |
| 20 Feb 2006 | INR | 12.85 | 13 | 12.4 | 12.85 | 12.85 | -0.05 (-0.39%) | 19,221 |
| 17 Feb 2006 | INR | 13.25 | 13.25 | 12.85 | 12.9 | 12.9 | -0.25 (-1.90%) | 9,717 |
| 16 Feb 2006 | INR | 13.45 | 13.5 | 13 | 13.15 | 13.15 | -0.35 (-2.59%) | 15,449 |
| 15 Feb 2006 | INR | 12.85 | 13.5 | 12.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 26,759 |
| 14 Feb 2006 | INR | 13.2 | 13.5 | 12.75 | 13 | 13 | +0.45 (+3.59%) | 12,277 |
| 13 Feb 2006 | INR | 13.35 | 13.5 | 12.55 | 12.55 | 12.55 | -0.3 (-2.33%) | 41,469 |
| 10 Feb 2006 | INR | 12.1 | 12.85 | 12.05 | 12.85 | 12.85 | +0.75 (+6.20%) | 25,600 |
| 8 Feb 2006 | INR | 12.2 | 12.5 | 12 | 12.1 | 12.1 | -0.5 (-3.97%) | 7,785 |
| 7 Feb 2006 | INR | 12.6 | 12.65 | 12.1 | 12.6 | 12.6 | -0.1 (-0.79%) | 12,060 |
| 6 Feb 2006 | INR | 12.25 | 13 | 12.25 | 12.7 | 12.7 | +0.2 (+1.60%) | 9,780 |
| 3 Feb 2006 | INR | 12.95 | 13 | 12.4 | 12.5 | 12.5 | +0.1 (+0.81%) | 12,585 |
