| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 108 | 108.8 | 106.15 | 106.35 | 106.35 | -1.6 (-1.48%) | 65,662 |
| 2 Aug 2022 | INR | 108.6 | 112.45 | 105.6 | 107.95 | 107.95 | -0.35 (-0.32%) | 183,210 |
| 1 Aug 2022 | INR | 106.55 | 109.3 | 106 | 108.3 | 108.3 | +2.4 (+2.27%) | 73,814 |
| 29 Jul 2022 | INR | 106.95 | 108.9 | 105 | 105.9 | 105.9 | -0.6 (-0.56%) | 64,394 |
| 28 Jul 2022 | INR | 105.3 | 107.8 | 105.3 | 106.5 | 106.5 | +1.55 (+1.48%) | 63,615 |
| 27 Jul 2022 | INR | 106 | 106 | 103.2 | 104.95 | 104.95 | +1 (+0.96%) | 49,478 |
| 26 Jul 2022 | INR | 108.4 | 108.4 | 103.1 | 103.95 | 103.95 | -3.5 (-3.26%) | 75,920 |
| 25 Jul 2022 | INR | 108 | 109.25 | 103.5 | 107.45 | 107.45 | -1.85 (-1.69%) | 52,937 |
| 22 Jul 2022 | INR | 111.25 | 111.45 | 108.35 | 109.3 | 109.3 | -0.9 (-0.82%) | 59,501 |
| 21 Jul 2022 | INR | 109.1 | 112.45 | 107.3 | 110.2 | 110.2 | +1.95 (+1.80%) | 135,837 |
| 20 Jul 2022 | INR | 110.35 | 110.9 | 108 | 108.25 | 108.25 | 0.0 (0.0%) | 114,141 |
| 19 Jul 2022 | INR | 105.85 | 110.4 | 105.85 | 108.25 | 108.25 | +1.45 (+1.36%) | 190,413 |
| 18 Jul 2022 | INR | 102 | 108.8 | 101.9 | 106.8 | 106.8 | +4.8 (+4.71%) | 237,940 |
| 15 Jul 2022 | INR | 102.5 | 103.4 | 100.55 | 102 | 102 | -0.55 (-0.54%) | 43,481 |
| 14 Jul 2022 | INR | 107.05 | 107.4 | 102.05 | 102.55 | 102.55 | -3.85 (-3.62%) | 76,421 |
| 13 Jul 2022 | INR | 105 | 111 | 105 | 106.4 | 106.4 | +1.6 (+1.53%) | 284,949 |
| 12 Jul 2022 | INR | 104.5 | 108.85 | 103.35 | 104.8 | 104.8 | +0.7 (+0.67%) | 130,822 |
| 11 Jul 2022 | INR | 102 | 104.85 | 100.7 | 104.1 | 104.1 | +2.1 (+2.06%) | 55,211 |
| 8 Jul 2022 | INR | 102.9 | 103.9 | 101.5 | 102 | 102 | +0.9 (+0.89%) | 70,381 |
| 7 Jul 2022 | INR | 99.7 | 102 | 98.5 | 101.1 | 101.1 | +2.7 (+2.74%) | 90,266 |
| 6 Jul 2022 | INR | 98.45 | 100.1 | 97.1 | 98.4 | 98.4 | -0.2 (-0.20%) | 54,773 |
| 5 Jul 2022 | INR | 98.75 | 101.9 | 98.15 | 98.6 | 98.6 | +0.8 (+0.82%) | 53,239 |
| 4 Jul 2022 | INR | 98.65 | 99.35 | 97.35 | 97.8 | 97.8 | +0.6 (+0.62%) | 22,100 |
| 1 Jul 2022 | INR | 97.65 | 99.35 | 95.25 | 97.2 | 97.2 | -0.4 (-0.41%) | 46,604 |
| 30 Jun 2022 | INR | 99.55 | 102.45 | 96.7 | 97.6 | 97.6 | -2.65 (-2.64%) | 47,723 |
| 29 Jun 2022 | INR | 99.95 | 102.45 | 98.4 | 100.25 | 100.25 | +0.35 (+0.35%) | 68,726 |
| 28 Jun 2022 | INR | 99.9 | 101.25 | 98.1 | 99.9 | 99.9 | -0.2 (-0.20%) | 58,818 |
| 27 Jun 2022 | INR | 97 | 104.35 | 97 | 100.1 | 100.1 | +4.1 (+4.27%) | 120,423 |
| 24 Jun 2022 | INR | 95.7 | 97 | 93.05 | 96 | 96 | +2.1 (+2.24%) | 80,161 |
| 23 Jun 2022 | INR | 93.15 | 95.5 | 92.15 | 93.9 | 93.9 | +1.9 (+2.07%) | 57,613 |
