| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2006 | INR | 13.05 | 13.05 | 12.35 | 12.4 | 12.4 | -0.5 (-3.88%) | 28,222 |
| 1 Feb 2006 | INR | 13.3 | 13.65 | 12.9 | 12.9 | 12.9 | -0.6 (-4.44%) | 37,018 |
| 31 Jan 2006 | INR | 13.5 | 13.9 | 13.35 | 13.5 | 13.5 | -0.25 (-1.82%) | 12,184 |
| 30 Jan 2006 | INR | 13.6 | 14.6 | 13.4 | 13.75 | 13.75 | -0.25 (-1.79%) | 13,622 |
| 27 Jan 2006 | INR | 13.75 | 14.25 | 13.7 | 14 | 14 | +0.5 (+3.70%) | 7,030 |
| 25 Jan 2006 | INR | 13.7 | 14.3 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 16,926 |
| 24 Jan 2006 | INR | 14.05 | 14.35 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 6,975 |
| 23 Jan 2006 | INR | 14.05 | 14.8 | 13.7 | 13.7 | 13.7 | -0.5 (-3.52%) | 9,610 |
| 20 Jan 2006 | INR | 13.85 | 14.8 | 13.8 | 14.2 | 14.2 | 0.0 (0.0%) | 13,815 |
| 19 Jan 2006 | INR | 14 | 14.5 | 14 | 14.2 | 14.2 | +0.2 (+1.43%) | 4,448 |
| 18 Jan 2006 | INR | 13.9 | 14.5 | 13.9 | 14 | 14 | -0.2 (-1.41%) | 9,070 |
| 17 Jan 2006 | INR | 14.3 | 14.9 | 14.2 | 14.2 | 14.2 | -0.65 (-4.38%) | 17,170 |
| 16 Jan 2006 | INR | 14.8 | 14.95 | 14.4 | 14.85 | 14.85 | +0.05 (+0.34%) | 9,775 |
| 13 Jan 2006 | INR | 14.6 | 15.3 | 14.6 | 14.8 | 14.8 | +0.2 (+1.37%) | 12,166 |
| 12 Jan 2006 | INR | 15.45 | 15.5 | 14.6 | 14.6 | 14.6 | -0.9 (-5.81%) | 10,480 |
| 10 Jan 2006 | INR | 15.85 | 15.9 | 15 | 15.5 | 15.5 | -0.1 (-0.64%) | 7,188 |
| 9 Jan 2006 | INR | 15.05 | 15.65 | 15 | 15.6 | 15.6 | -0.15 (-0.95%) | 12,886 |
| 6 Jan 2006 | INR | 15 | 15.8 | 14.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 16,739 |
| 5 Jan 2006 | INR | 16.85 | 16.9 | 15.3 | 15.5 | 15.5 | -0.6 (-3.73%) | 22,526 |
| 4 Jan 2006 | INR | 16 | 16.1 | 15.8 | 16.1 | 16.1 | +0.8 (+5.23%) | 23,672 |
| 3 Jan 2006 | INR | 14.9 | 15.3 | 14.9 | 15.3 | 15.3 | +0.75 (+5.15%) | 18,544 |
| 2 Jan 2006 | INR | 14 | 14.55 | 14 | 14.55 | 14.55 | +0.7 (+5.05%) | 15,105 |
| 30 Dec 2005 | INR | 13.2 | 13.85 | 13 | 13.85 | 13.85 | +0.7 (+5.32%) | 7,330 |
| 29 Dec 2005 | INR | 13 | 13.5 | 12.85 | 13.15 | 13.15 | +0.15 (+1.15%) | 20,048 |
| 28 Dec 2005 | INR | 12.85 | 13.5 | 12.85 | 13 | 13 | -0.4 (-2.99%) | 20,067 |
| 27 Dec 2005 | INR | 13.25 | 13.9 | 13.15 | 13.4 | 13.4 | -0.05 (-0.37%) | 18,799 |
| 26 Dec 2005 | INR | 13.25 | 13.7 | 13.15 | 13.45 | 13.45 | -0.4 (-2.89%) | 13,110 |
| 23 Dec 2005 | INR | 13.55 | 14.45 | 13.55 | 13.85 | 13.85 | -0.25 (-1.77%) | 20,476 |
| 22 Dec 2005 | INR | 13.5 | 14.15 | 13.5 | 14.1 | 14.1 | +0.2 (+1.44%) | 19,817 |
| 21 Dec 2005 | INR | 14.65 | 14.75 | 13.8 | 13.9 | 13.9 | -0.6 (-4.14%) | 22,997 |
