| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 93.85 | 95.5 | 90.55 | 92 | 92 | -1.15 (-1.23%) | 71,554 |
| 21 Jun 2022 | INR | 89.05 | 95.4 | 89.05 | 93.15 | 93.15 | +5.4 (+6.15%) | 109,643 |
| 20 Jun 2022 | INR | 93 | 96.95 | 85.1 | 87.75 | 87.75 | -6.5 (-6.90%) | 118,891 |
| 17 Jun 2022 | INR | 96.3 | 96.85 | 92.2 | 94.25 | 94.25 | -2.4 (-2.48%) | 78,325 |
| 16 Jun 2022 | INR | 100.2 | 102.85 | 95.15 | 96.65 | 96.65 | -2.15 (-2.18%) | 120,147 |
| 15 Jun 2022 | INR | 101 | 103.5 | 97.65 | 98.8 | 98.8 | -1.3 (-1.30%) | 113,062 |
| 14 Jun 2022 | INR | 101.1 | 103.8 | 99.85 | 100.1 | 100.1 | -1.45 (-1.43%) | 66,924 |
| 13 Jun 2022 | INR | 105.4 | 105.4 | 101 | 101.55 | 101.55 | -5.05 (-4.74%) | 88,049 |
| 10 Jun 2022 | INR | 107 | 108.75 | 106.1 | 106.6 | 106.6 | -1.3 (-1.20%) | 47,166 |
| 9 Jun 2022 | INR | 107.5 | 110.35 | 106.2 | 107.9 | 107.9 | -1.15 (-1.05%) | 85,128 |
| 8 Jun 2022 | INR | 111.2 | 111.45 | 108.2 | 109.05 | 109.05 | -1.15 (-1.04%) | 67,645 |
| 7 Jun 2022 | INR | 112.85 | 113.8 | 109.5 | 110.2 | 110.2 | -2.65 (-2.35%) | 58,078 |
| 6 Jun 2022 | INR | 111.6 | 114.1 | 107.1 | 112.85 | 112.85 | +1.2 (+1.07%) | 136,321 |
| 3 Jun 2022 | INR | 112.6 | 118.5 | 110.75 | 111.65 | 111.65 | +1.15 (+1.04%) | 378,929 |
| 2 Jun 2022 | INR | 108 | 111.45 | 107.1 | 110.5 | 110.5 | +1.75 (+1.61%) | 80,646 |
| 1 Jun 2022 | INR | 107.7 | 109.7 | 106.05 | 108.75 | 108.75 | +2.85 (+2.69%) | 82,210 |
| 31 May 2022 | INR | 105.1 | 110 | 104.45 | 105.9 | 105.9 | -0.2 (-0.19%) | 98,047 |
| 30 May 2022 | INR | 105.5 | 107.4 | 104.65 | 106.1 | 106.1 | +2.25 (+2.17%) | 94,441 |
| 27 May 2022 | INR | 101.8 | 105.9 | 101.45 | 103.85 | 103.85 | +3.85 (+3.85%) | 77,107 |
| 26 May 2022 | INR | 99.5 | 101.65 | 95 | 100 | 100 | +1.25 (+1.27%) | 116,587 |
| 25 May 2022 | INR | 104.5 | 105.2 | 97.5 | 98.75 | 98.75 | -5.7 (-5.46%) | 139,464 |
| 24 May 2022 | INR | 107.7 | 108.4 | 103 | 104.45 | 104.45 | -3.4 (-3.15%) | 87,647 |
| 23 May 2022 | INR | 113.95 | 113.95 | 107 | 107.85 | 107.85 | -2.7 (-2.44%) | 81,031 |
| 20 May 2022 | INR | 109.7 | 112.4 | 108.25 | 110.55 | 110.55 | +3.8 (+3.56%) | 110,802 |
| 19 May 2022 | INR | 107.25 | 109 | 105.85 | 106.75 | 106.75 | -5.45 (-4.86%) | 111,441 |
| 18 May 2022 | INR | 111.35 | 116 | 109.55 | 112.2 | 112.2 | +1.75 (+1.58%) | 270,822 |
| 17 May 2022 | INR | 105.1 | 111 | 105.1 | 110.45 | 110.45 | +5.75 (+5.49%) | 205,762 |
| 16 May 2022 | INR | 106.55 | 107.95 | 101 | 104.7 | 104.7 | +0.25 (+0.24%) | 128,489 |
| 13 May 2022 | INR | 104.95 | 108.7 | 102.35 | 104.45 | 104.45 | +3.7 (+3.67%) | 174,860 |
| 12 May 2022 | INR | 105 | 105.1 | 99.35 | 100.75 | 100.75 | -5.35 (-5.04%) | 178,747 |
