| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2004 | INR | 9.65 | 9.75 | 9 | 9.35 | 9.35 | +0.25 (+2.75%) | 39,553 |
| 15 Jul 2004 | INR | 8.5 | 9.4 | 8.5 | 9.1 | 9.1 | +0.55 (+6.43%) | 50,898 |
| 14 Jul 2004 | INR | 8.55 | 8.7 | 8.4 | 8.55 | 8.55 | 0.0 (0.0%) | 9,507 |
| 13 Jul 2004 | INR | 8.65 | 8.65 | 8.4 | 8.55 | 8.55 | -0.05 (-0.58%) | 3,003 |
| 12 Jul 2004 | INR | 8.25 | 8.75 | 8.25 | 8.6 | 8.6 | +0.35 (+4.24%) | 3,292 |
| 9 Jul 2004 | INR | 8.1 | 8.75 | 8.05 | 8.25 | 8.25 | -0.05 (-0.60%) | 4,302 |
| 8 Jul 2004 | INR | 8.45 | 9 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 13,734 |
| 7 Jul 2004 | INR | 8.65 | 8.85 | 8.1 | 8.4 | 8.4 | -0.25 (-2.89%) | 11,590 |
| 6 Jul 2004 | INR | 8.55 | 8.7 | 8.4 | 8.65 | 8.65 | +0.15 (+1.76%) | 8,090 |
| 5 Jul 2004 | INR | 8.6 | 8.85 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 2,060 |
| 2 Jul 2004 | INR | 8.6 | 8.9 | 8.5 | 8.8 | 8.8 | +0.1 (+1.15%) | 5,201 |
| 1 Jul 2004 | INR | 8.95 | 9.1 | 8.55 | 8.7 | 8.7 | +0.1 (+1.16%) | 8,624 |
| 30 Jun 2004 | INR | 8.6 | 9.35 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 57,769 |
| 29 Jun 2004 | INR | 8.85 | 8.95 | 8.4 | 8.6 | 8.6 | +0.1 (+1.18%) | 14,687 |
| 28 Jun 2004 | INR | 8 | 8.65 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 24,669 |
| 25 Jun 2004 | INR | 8.05 | 8.4 | 8 | 8 | 8 | -0.15 (-1.84%) | 15,299 |
| 24 Jun 2004 | INR | 8 | 8.15 | 7.6 | 8.15 | 8.15 | +0.4 (+5.16%) | 16,604 |
| 23 Jun 2004 | INR | 8.25 | 8.55 | 7.75 | 7.75 | 7.75 | -0.95 (-10.92%) | 13,777 |
| 22 Jun 2004 | INR | 8.6 | 8.85 | 8.15 | 8.7 | 8.7 | +0.25 (+2.96%) | 10,909 |
| 21 Jun 2004 | INR | 7.25 | 9.35 | 7.25 | 8.45 | 8.45 | -0.5 (-5.59%) | 16,132 |
| 18 Jun 2004 | INR | 9.2 | 9.3 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 10,131 |
| 17 Jun 2004 | INR | 9.2 | 9.2 | 8.75 | 9 | 9 | +0.05 (+0.56%) | 9,119 |
| 16 Jun 2004 | INR | 9.2 | 9.25 | 8.9 | 8.95 | 8.95 | -0.4 (-4.28%) | 11,103 |
| 15 Jun 2004 | INR | 9.5 | 9.5 | 9 | 9.35 | 9.35 | +0.25 (+2.75%) | 5,801 |
| 14 Jun 2004 | INR | 9.45 | 9.45 | 9.1 | 9.1 | 9.1 | -0.35 (-3.70%) | 9,805 |
| 11 Jun 2004 | INR | 10 | 10.05 | 9.3 | 9.45 | 9.45 | -0.3 (-3.08%) | 16,916 |
| 10 Jun 2004 | INR | 9.95 | 10.15 | 9.65 | 9.75 | 9.75 | 0.0 (0.0%) | 9,809 |
| 9 Jun 2004 | INR | 9.6 | 9.85 | 9.6 | 9.75 | 9.75 | +0.1 (+1.04%) | 14,300 |
| 8 Jun 2004 | INR | 9.65 | 9.75 | 9.5 | 9.65 | 9.65 | -0.15 (-1.53%) | 12,726 |
| 7 Jun 2004 | INR | 9.55 | 10.35 | 9.5 | 9.8 | 9.8 | -0.2 (-2%) | 9,921 |
