| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 104 | 109.9 | 101.6 | 106.1 | 106.1 | +2.2 (+2.12%) | 248,533 |
| 10 May 2022 | INR | 117.9 | 117.95 | 102 | 103.9 | 103.9 | -18.65 (-15.22%) | 734,022 |
| 9 May 2022 | INR | 125.9 | 132.4 | 121 | 122.55 | 122.55 | -3.5 (-2.78%) | 138,650 |
| 6 May 2022 | INR | 126.3 | 128 | 124.5 | 126.05 | 126.05 | -2.9 (-2.25%) | 121,148 |
| 5 May 2022 | INR | 129 | 135 | 127.6 | 128.95 | 128.95 | -0.4 (-0.31%) | 223,514 |
| 4 May 2022 | INR | 135.45 | 136.45 | 125.4 | 129.35 | 129.35 | -4.9 (-3.65%) | 200,928 |
| 2 May 2022 | INR | 136.7 | 136.7 | 132.75 | 134.25 | 134.25 | -4.05 (-2.93%) | 132,863 |
| 29 Apr 2022 | INR | 144.95 | 147.65 | 136.5 | 138.3 | 138.3 | -5.65 (-3.92%) | 269,220 |
| 28 Apr 2022 | INR | 143 | 147.45 | 141.3 | 143.95 | 143.95 | +2.8 (+1.98%) | 125,508 |
| 27 Apr 2022 | INR | 142.4 | 144.95 | 140.25 | 141.15 | 141.15 | -4.25 (-2.92%) | 150,191 |
| 26 Apr 2022 | INR | 145.7 | 152 | 143.25 | 145.4 | 145.4 | +1.9 (+1.32%) | 353,900 |
| 25 Apr 2022 | INR | 148.8 | 148.8 | 142.75 | 143.5 | 143.5 | -6.2 (-4.14%) | 146,173 |
| 22 Apr 2022 | INR | 151.65 | 154.95 | 149 | 149.7 | 149.7 | -2.95 (-1.93%) | 121,062 |
| 21 Apr 2022 | INR | 149 | 156 | 148.8 | 152.65 | 152.65 | +5 (+3.39%) | 156,312 |
| 20 Apr 2022 | INR | 149.9 | 152.7 | 147 | 147.65 | 147.65 | -1.95 (-1.30%) | 134,539 |
| 19 Apr 2022 | INR | 153.5 | 158.25 | 145.05 | 149.6 | 149.6 | -2.45 (-1.61%) | 238,562 |
| 18 Apr 2022 | INR | 154.85 | 154.85 | 150 | 152.05 | 152.05 | -3.85 (-2.47%) | 167,186 |
| 13 Apr 2022 | INR | 158.95 | 162.75 | 155 | 155.9 | 155.9 | -1.9 (-1.20%) | 190,312 |
| 12 Apr 2022 | INR | 165.8 | 166 | 156.7 | 157.8 | 157.8 | -8 (-4.83%) | 343,134 |
| 11 Apr 2022 | INR | 164.45 | 168.05 | 164.1 | 165.8 | 165.8 | +1.65 (+1.01%) | 319,751 |
| 8 Apr 2022 | INR | 155.85 | 168 | 153.65 | 164.15 | 164.15 | +9.65 (+6.25%) | 444,096 |
| 7 Apr 2022 | INR | 153.2 | 160.65 | 153 | 154.5 | 154.5 | +1.3 (+0.85%) | 491,203 |
| 6 Apr 2022 | INR | 148.45 | 154 | 147.4 | 153.2 | 153.2 | +4.8 (+3.23%) | 230,131 |
| 5 Apr 2022 | INR | 147 | 154.2 | 144.55 | 148.4 | 148.4 | +2.3 (+1.57%) | 446,367 |
| 4 Apr 2022 | INR | 144.9 | 147.7 | 143.85 | 146.1 | 146.1 | +3.3 (+2.31%) | 175,093 |
| 1 Apr 2022 | INR | 133.5 | 144.3 | 133.5 | 142.8 | 142.8 | +8.3 (+6.17%) | 285,703 |
| 31 Mar 2022 | INR | 135.5 | 139.35 | 133.65 | 134.5 | 134.5 | -1.7 (-1.25%) | 132,507 |
| 30 Mar 2022 | INR | 135.05 | 138.45 | 133.05 | 136.2 | 136.2 | +4.6 (+3.50%) | 179,755 |
| 29 Mar 2022 | INR | 134.05 | 136.9 | 130.5 | 131.6 | 131.6 | -2.05 (-1.53%) | 167,824 |
| 28 Mar 2022 | INR | 139.25 | 139.45 | 133 | 133.65 | 133.65 | -4.45 (-3.22%) | 188,944 |
