| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2003 | INR | 13 | 13.1 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 19,063 |
| 7 May 2003 | INR | 13.35 | 13.4 | 12.7 | 12.85 | 12.85 | -0.5 (-3.75%) | 42,991 |
| 6 May 2003 | INR | 13.85 | 13.85 | 13.15 | 13.35 | 13.35 | -0.15 (-1.11%) | 31,960 |
| 5 May 2003 | INR | 13.6 | 13.65 | 13.2 | 13.5 | 13.5 | +0.5 (+3.85%) | 62,290 |
| 2 May 2003 | INR | 12 | 13.4 | 11.65 | 13 | 13 | +0.9 (+7.44%) | 107,823 |
| 30 Apr 2003 | INR | 12.5 | 12.7 | 12 | 12.1 | 12.1 | -0.5 (-3.97%) | 32,006 |
| 29 Apr 2003 | INR | 12.7 | 13 | 12.55 | 12.6 | 12.6 | -0.4 (-3.08%) | 12,969 |
| 28 Apr 2003 | INR | 13.45 | 13.45 | 12.5 | 13 | 13 | +0.3 (+2.36%) | 25,632 |
| 25 Apr 2003 | INR | 13.05 | 13.1 | 12.2 | 12.7 | 12.7 | -0.3 (-2.31%) | 48,263 |
| 24 Apr 2003 | INR | 13.05 | 13.6 | 13 | 13 | 13 | -0.2 (-1.52%) | 29,411 |
| 23 Apr 2003 | INR | 13.55 | 13.7 | 12.95 | 13.2 | 13.2 | -0.2 (-1.49%) | 38,565 |
| 22 Apr 2003 | INR | 13.25 | 13.75 | 13 | 13.4 | 13.4 | -0.05 (-0.37%) | 32,309 |
| 21 Apr 2003 | INR | 13.1 | 13.65 | 13.1 | 13.45 | 13.45 | +0.45 (+3.46%) | 32,329 |
| 17 Apr 2003 | INR | 13.7 | 13.7 | 13 | 13 | 13 | -0.5 (-3.70%) | 44,602 |
| 16 Apr 2003 | INR | 14.1 | 14.3 | 13.5 | 13.5 | 13.5 | -0.8 (-5.59%) | 33,325 |
| 15 Apr 2003 | INR | 14.3 | 14.7 | 13.8 | 14.3 | 14.3 | +0.3 (+2.14%) | 55,339 |
| 11 Apr 2003 | INR | 15.4 | 15.4 | 12.25 | 14 | 14 | +0.7 (+5.26%) | 137,262 |
| 10 Apr 2003 | INR | 14.65 | 15.3 | 13.3 | 13.3 | 13.3 | -2 (-13.07%) | 120,750 |
| 9 Apr 2003 | INR | 15.65 | 15.8 | 15.25 | 15.3 | 15.3 | -0.55 (-3.47%) | 71,021 |
| 8 Apr 2003 | INR | 16.5 | 16.7 | 15.65 | 15.85 | 15.85 | -0.75 (-4.52%) | 156,235 |
| 7 Apr 2003 | INR | 15.3 | 16.9 | 15.05 | 16.6 | 16.6 | +1.5 (+9.93%) | 262,914 |
| 4 Apr 2003 | INR | 13.65 | 15.65 | 12.8 | 15.1 | 15.1 | +1.6 (+11.85%) | 257,621 |
| 3 Apr 2003 | INR | 13.75 | 13.8 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 91,769 |
| 2 Apr 2003 | INR | 12.6 | 13.25 | 12.25 | 13 | 13 | +0.5 (+4%) | 78,334 |
| 1 Apr 2003 | INR | 11.7 | 12.95 | 11.7 | 12.5 | 12.5 | +1 (+8.70%) | 98,444 |
| 31 Mar 2003 | INR | 12 | 12.3 | 11.45 | 11.5 | 11.5 | -0.85 (-6.88%) | 71,279 |
| 28 Mar 2003 | INR | 11.55 | 12.8 | 11.55 | 12.35 | 12.35 | -0.25 (-1.98%) | 42,124 |
| 27 Mar 2003 | INR | 12.75 | 13.05 | 12.5 | 12.6 | 12.6 | -0.25 (-1.95%) | 78,389 |
| 26 Mar 2003 | INR | 13.75 | 13.8 | 12.85 | 12.85 | 12.85 | -0.6 (-4.46%) | 62,581 |
| 25 Mar 2003 | INR | 13.6 | 13.85 | 13 | 13.45 | 13.45 | -0.55 (-3.93%) | 77,201 |
