| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2003 | INR | 15 | 15.2 | 13.9 | 14 | 14 | -1.3 (-8.50%) | 107,635 |
| 22 Mar 2003 | INR | 15 | 15.3 | 14.4 | 15.3 | 15.3 | +1.15 (+8.13%) | 52,366 |
| 21 Mar 2003 | INR | 14.25 | 14.5 | 13.8 | 14.15 | 14.15 | +0.2 (+1.43%) | 118,534 |
| 20 Mar 2003 | INR | 13.05 | 13.95 | 12.65 | 13.95 | 13.95 | +0.85 (+6.49%) | 67,922 |
| 19 Mar 2003 | INR | 14 | 14.15 | 13 | 13.1 | 13.1 | -0.15 (-1.13%) | 53,933 |
| 17 Mar 2003 | INR | 14 | 14.7 | 12.75 | 13.25 | 13.25 | -0.45 (-3.28%) | 48,840 |
| 13 Mar 2003 | INR | 13.95 | 14 | 13.2 | 13.7 | 13.7 | -0.1 (-0.72%) | 63,451 |
| 12 Mar 2003 | INR | 14.4 | 14.5 | 13.7 | 13.8 | 13.8 | -0.3 (-2.13%) | 75,971 |
| 11 Mar 2003 | INR | 13.35 | 14.25 | 12.8 | 14.1 | 14.1 | +0.6 (+4.44%) | 131,625 |
| 10 Mar 2003 | INR | 14.5 | 14.9 | 13.5 | 13.5 | 13.5 | -0.95 (-6.57%) | 89,864 |
| 7 Mar 2003 | INR | 15.25 | 15.4 | 14.25 | 14.45 | 14.45 | -1.3 (-8.25%) | 72,196 |
| 6 Mar 2003 | INR | 15.6 | 16.65 | 14.4 | 15.75 | 15.75 | -0.15 (-0.94%) | 27,086 |
| 5 Mar 2003 | INR | 16.6 | 16.6 | 15.7 | 15.9 | 15.9 | -0.9 (-5.36%) | 49,995 |
| 4 Mar 2003 | INR | 17 | 17.1 | 16.55 | 16.8 | 16.8 | -0.4 (-2.33%) | 32,732 |
| 3 Mar 2003 | INR | 18 | 18 | 17.05 | 17.2 | 17.2 | -0.25 (-1.43%) | 72,828 |
| 28 Feb 2003 | INR | 18.95 | 18.95 | 17.2 | 17.45 | 17.45 | +0.15 (+0.87%) | 76,998 |
| 27 Feb 2003 | INR | 16.5 | 17.35 | 16.5 | 17.3 | 17.3 | +0.45 (+2.67%) | 71,855 |
| 26 Feb 2003 | INR | 16.75 | 17 | 16.45 | 16.85 | 16.85 | -0.15 (-0.88%) | 43,320 |
| 25 Feb 2003 | INR | 20 | 20 | 16.4 | 17 | 17 | -0.25 (-1.45%) | 98,369 |
| 24 Feb 2003 | INR | 17.65 | 17.95 | 17.15 | 17.25 | 17.25 | -0.3 (-1.71%) | 55,785 |
| 21 Feb 2003 | INR | 18 | 18 | 17.05 | 17.55 | 17.55 | -0.15 (-0.85%) | 53,750 |
| 20 Feb 2003 | INR | 17.95 | 17.95 | 17.25 | 17.7 | 17.7 | -0.3 (-1.67%) | 69,873 |
| 19 Feb 2003 | INR | 18.3 | 18.45 | 17.7 | 18 | 18 | +0.2 (+1.12%) | 102,579 |
| 18 Feb 2003 | INR | 19 | 19 | 17.6 | 17.8 | 17.8 | -0.55 (-3.00%) | 278,140 |
| 17 Feb 2003 | INR | 17.3 | 18.85 | 17.3 | 18.35 | 18.35 | +1.6 (+9.55%) | 414,461 |
| 14 Feb 2003 | INR | 17.85 | 17.85 | 16.3 | 16.75 | 16.75 | -1 (-5.63%) | 103,925 |
| 12 Feb 2003 | INR | 18.5 | 18.5 | 17.65 | 17.75 | 17.75 | +0.1 (+0.57%) | 74,392 |
| 11 Feb 2003 | INR | 21 | 21 | 17.5 | 17.65 | 17.65 | -1.1 (-5.87%) | 143,918 |
| 10 Feb 2003 | INR | 20.35 | 20.5 | 18.5 | 18.75 | 18.75 | -1.45 (-7.18%) | 102,588 |
| 7 Feb 2003 | INR | 20.6 | 20.95 | 20.15 | 20.2 | 20.2 | -0.15 (-0.74%) | 50,486 |
