| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2003 | INR | 24 | 24 | 20.35 | 20.35 | 20.35 | -0.5 (-2.40%) | 94,181 |
| 5 Feb 2003 | INR | 25 | 25 | 20.75 | 20.85 | 20.85 | -0.65 (-3.02%) | 62,089 |
| 4 Feb 2003 | INR | 26 | 26 | 21.15 | 21.5 | 21.5 | -1.05 (-4.66%) | 177,089 |
| 3 Feb 2003 | INR | 21.75 | 22.8 | 21.75 | 22.55 | 22.55 | +0.95 (+4.40%) | 60,716 |
| 31 Jan 2003 | INR | 21.7 | 21.85 | 21.05 | 21.6 | 21.6 | -0.25 (-1.14%) | 44,402 |
| 30 Jan 2003 | INR | 23.45 | 23.45 | 21.6 | 21.85 | 21.85 | -0.05 (-0.23%) | 55,854 |
| 29 Jan 2003 | INR | 25.95 | 25.95 | 21.5 | 21.9 | 21.9 | -0.1 (-0.45%) | 83,316 |
| 28 Jan 2003 | INR | 23.95 | 23.95 | 20.5 | 22 | 22 | +1.35 (+6.54%) | 114,761 |
| 27 Jan 2003 | INR | 21.2 | 22.8 | 20.1 | 20.65 | 20.65 | -2.25 (-9.83%) | 93,615 |
| 24 Jan 2003 | INR | 27.25 | 27.25 | 22.3 | 22.9 | 22.9 | -0.5 (-2.14%) | 97,636 |
| 23 Jan 2003 | INR | 24.5 | 24.5 | 23.05 | 23.4 | 23.4 | -1 (-4.10%) | 74,896 |
| 22 Jan 2003 | INR | 26.85 | 26.85 | 24.25 | 24.4 | 24.4 | -0.6 (-2.40%) | 106,873 |
| 21 Jan 2003 | INR | 26.25 | 26.4 | 24.9 | 25 | 25 | -0.75 (-2.91%) | 97,125 |
| 20 Jan 2003 | INR | 26.9 | 27.1 | 25.55 | 25.75 | 25.75 | -1.3 (-4.81%) | 124,828 |
| 17 Jan 2003 | INR | 27 | 27.95 | 26.4 | 27.05 | 27.05 | +0.45 (+1.69%) | 116,981 |
| 16 Jan 2003 | INR | 27.1 | 27.1 | 26.05 | 26.6 | 26.6 | -0.9 (-3.27%) | 68,494 |
| 15 Jan 2003 | INR | 27.6 | 27.9 | 26.85 | 27.5 | 27.5 | +0.15 (+0.55%) | 47,140 |
| 14 Jan 2003 | INR | 27.4 | 27.8 | 27.3 | 27.35 | 27.35 | -0.1 (-0.36%) | 54,084 |
| 13 Jan 2003 | INR | 28.3 | 28.3 | 27.1 | 27.45 | 27.45 | -0.2 (-0.72%) | 54,696 |
| 10 Jan 2003 | INR | 29.8 | 29.8 | 27.65 | 27.65 | 27.65 | -1 (-3.49%) | 176,197 |
| 9 Jan 2003 | INR | 28 | 28.8 | 28 | 28.65 | 28.65 | -0.25 (-0.87%) | 101,080 |
| 8 Jan 2003 | INR | 29.25 | 29.45 | 28.5 | 28.9 | 28.9 | +0.5 (+1.76%) | 161,137 |
| 7 Jan 2003 | INR | 29.9 | 30.5 | 28.35 | 28.4 | 28.4 | -0.15 (-0.53%) | 738,790 |
| 6 Jan 2003 | INR | 28 | 28.9 | 27.3 | 28.55 | 28.55 | +0.15 (+0.53%) | 304,339 |
| 3 Jan 2003 | INR | 29 | 29 | 27.3 | 28.4 | 28.4 | +1.15 (+4.22%) | 210,828 |
| 2 Jan 2003 | INR | 29 | 29 | 26.85 | 27.25 | 27.25 | -0.7 (-2.50%) | 114,033 |
| 1 Jan 2003 | INR | 26.95 | 28.75 | 26.25 | 27.95 | 27.95 | +1.45 (+5.47%) | 288,466 |
| 31 Dec 2002 | INR | 26.3 | 27.15 | 26 | 26.5 | 26.5 | +0.35 (+1.34%) | 84,331 |
| 30 Dec 2002 | INR | 26.3 | 26.4 | 25.65 | 26.15 | 26.15 | -0.25 (-0.95%) | 54,780 |
| 27 Dec 2002 | INR | 27 | 27.5 | 26.4 | 26.4 | 26.4 | -0.6 (-2.22%) | 47,278 |
