| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2002 | INR | 27.8 | 27.95 | 26.85 | 27 | 27 | -0.75 (-2.70%) | 85,717 |
| 24 Dec 2002 | INR | 26.2 | 28.35 | 25.8 | 27.75 | 27.75 | +1.95 (+7.56%) | 221,764 |
| 23 Dec 2002 | INR | 26.55 | 26.8 | 25.7 | 25.8 | 25.8 | -1.2 (-4.44%) | 45,460 |
| 20 Dec 2002 | INR | 26.9 | 27.1 | 26.45 | 27 | 27 | -0.05 (-0.18%) | 78,933 |
| 19 Dec 2002 | INR | 25.75 | 27.3 | 25.6 | 27.05 | 27.05 | +0.8 (+3.05%) | 113,098 |
| 18 Dec 2002 | INR | 26.25 | 27.15 | 25.7 | 26.25 | 26.25 | -0.25 (-0.94%) | 69,162 |
| 17 Dec 2002 | INR | 27.25 | 27.25 | 26.15 | 26.5 | 26.5 | -0.45 (-1.67%) | 83,289 |
| 16 Dec 2002 | INR | 28.25 | 28.3 | 26.5 | 26.95 | 26.95 | -1.15 (-4.09%) | 107,899 |
| 13 Dec 2002 | INR | 28.75 | 28.75 | 28.05 | 28.1 | 28.1 | -0.2 (-0.71%) | 54,859 |
| 12 Dec 2002 | INR | 28.5 | 29.25 | 28.1 | 28.3 | 28.3 | -0.5 (-1.74%) | 64,381 |
| 11 Dec 2002 | INR | 29.7 | 29.8 | 28.5 | 28.8 | 28.8 | -0.1 (-0.35%) | 138,386 |
| 10 Dec 2002 | INR | 29 | 29 | 28 | 28.9 | 28.9 | +0.4 (+1.40%) | 127,267 |
| 9 Dec 2002 | INR | 31.9 | 31.9 | 28.3 | 28.5 | 28.5 | -2.3 (-7.47%) | 250,641 |
| 6 Dec 2002 | INR | 33 | 33 | 29.25 | 30.8 | 30.8 | +1.2 (+4.05%) | 314,995 |
| 5 Dec 2002 | INR | 30 | 30 | 28 | 29.6 | 29.6 | +1.35 (+4.78%) | 242,526 |
| 4 Dec 2002 | INR | 33 | 33 | 27.5 | 28.25 | 28.25 | -1.5 (-5.04%) | 185,351 |
| 3 Dec 2002 | INR | 31.95 | 32.4 | 29.1 | 29.75 | 29.75 | -1.65 (-5.25%) | 535,953 |
| 2 Dec 2002 | INR | 29.7 | 32.5 | 29.5 | 31.4 | 31.4 | +2.2 (+7.53%) | 792,331 |
| 29 Nov 2002 | INR | 27.2 | 29.4 | 26.45 | 29.2 | 29.2 | +2.35 (+8.75%) | 529,515 |
| 28 Nov 2002 | INR | 26.25 | 27.2 | 25.85 | 26.85 | 26.85 | +1.1 (+4.27%) | 311,936 |
| 27 Nov 2002 | INR | 25.35 | 26.35 | 25.05 | 25.75 | 25.75 | +0.5 (+1.98%) | 116,716 |
| 26 Nov 2002 | INR | 26.5 | 26.5 | 25.1 | 25.25 | 25.25 | -0.05 (-0.20%) | 193,867 |
| 25 Nov 2002 | INR | 25 | 25.5 | 24.75 | 25.3 | 25.3 | +0.4 (+1.61%) | 60,540 |
| 22 Nov 2002 | INR | 25.5 | 26.6 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 151,774 |
| 21 Nov 2002 | INR | 25.95 | 26.5 | 24.75 | 24.95 | 24.95 | -0.1 (-0.40%) | 195,724 |
| 20 Nov 2002 | INR | 25.5 | 25.8 | 24.9 | 25.05 | 25.05 | -0.4 (-1.57%) | 62,777 |
| 18 Nov 2002 | INR | 25.25 | 26.3 | 24 | 25.45 | 25.45 | +1.05 (+4.30%) | 138,486 |
| 15 Nov 2002 | INR | 24 | 24.6 | 24 | 24.4 | 24.4 | +0.5 (+2.09%) | 63,137 |
| 14 Nov 2002 | INR | 24.45 | 24.5 | 23.8 | 23.9 | 23.9 | +0.3 (+1.27%) | 50,692 |
| 13 Nov 2002 | INR | 24.9 | 24.9 | 23.6 | 23.6 | 23.6 | -0.45 (-1.87%) | 55,321 |
