| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2002 | INR | 24.65 | 24.9 | 24 | 24.05 | 24.05 | -0.95 (-3.80%) | 57,165 |
| 11 Nov 2002 | INR | 24.9 | 25.8 | 24.55 | 25 | 25 | -0.2 (-0.79%) | 115,632 |
| 8 Nov 2002 | INR | 24 | 26.5 | 23.5 | 25.2 | 25.2 | +1.4 (+5.88%) | 305,852 |
| 7 Nov 2002 | INR | 25.65 | 25.65 | 23.7 | 23.8 | 23.8 | -1.2 (-4.80%) | 179,580 |
| 5 Nov 2002 | INR | 22 | 26.25 | 21.85 | 25 | 25 | +2.75 (+12.36%) | 431,427 |
| 4 Nov 2002 | INR | 21 | 22.25 | 21 | 22.25 | 22.25 | +1.35 (+6.46%) | 22,679 |
| 1 Nov 2002 | INR | 21.5 | 21.5 | 20.3 | 20.9 | 20.9 | +0.55 (+2.70%) | 23,728 |
| 31 Oct 2002 | INR | 20.7 | 20.75 | 20.25 | 20.35 | 20.35 | +0.25 (+1.24%) | 27,770 |
| 30 Oct 2002 | INR | 20.95 | 21 | 20.1 | 20.1 | 20.1 | -0.3 (-1.47%) | 27,045 |
| 29 Oct 2002 | INR | 21 | 21 | 20.2 | 20.4 | 20.4 | +0.05 (+0.25%) | 34,958 |
| 28 Oct 2002 | INR | 21 | 21 | 20.2 | 20.35 | 20.35 | 0.0 (0.0%) | 45,349 |
| 25 Oct 2002 | INR | 21.5 | 21.6 | 20.1 | 20.35 | 20.35 | -0.7 (-3.33%) | 82,315 |
| 24 Oct 2002 | INR | 24.9 | 24.9 | 21.05 | 21.05 | 21.05 | -3.05 (-12.66%) | 87,120 |
| 23 Oct 2002 | INR | 24.25 | 25 | 24.05 | 24.1 | 24.1 | -0.9 (-3.60%) | 40,335 |
| 22 Oct 2002 | INR | 26.75 | 26.75 | 25 | 25 | 25 | -1.05 (-4.03%) | 70,550 |
| 21 Oct 2002 | INR | 26.95 | 26.95 | 25.9 | 26.05 | 26.05 | -0.45 (-1.70%) | 43,399 |
| 18 Oct 2002 | INR | 26.7 | 28 | 25.9 | 26.5 | 26.5 | +0.9 (+3.52%) | 112,317 |
| 17 Oct 2002 | INR | 26.5 | 26.5 | 25.25 | 25.6 | 25.6 | 0.0 (0.0%) | 25,040 |
| 16 Oct 2002 | INR | 26.95 | 26.95 | 25.6 | 25.6 | 25.6 | -0.55 (-2.10%) | 36,057 |
| 14 Oct 2002 | INR | 26.9 | 26.9 | 25.6 | 26.15 | 26.15 | +0.45 (+1.75%) | 25,138 |
| 11 Oct 2002 | INR | 27 | 27.3 | 25.55 | 25.7 | 25.7 | +0.3 (+1.18%) | 33,727 |
| 10 Oct 2002 | INR | 25.6 | 25.8 | 25 | 25.4 | 25.4 | -0.3 (-1.17%) | 69,484 |
| 9 Oct 2002 | INR | 30 | 30 | 25.25 | 25.7 | 25.7 | -0.3 (-1.15%) | 67,316 |
| 8 Oct 2002 | INR | 25.65 | 26.7 | 25.25 | 26 | 26 | +0.5 (+1.96%) | 47,129 |
| 7 Oct 2002 | INR | 25 | 25.5 | 25 | 25.5 | 25.5 | +0.2 (+0.79%) | 31,123 |
| 4 Oct 2002 | INR | 26.85 | 26.85 | 25 | 25.3 | 25.3 | -0.45 (-1.75%) | 27,177 |
| 3 Oct 2002 | INR | 26.35 | 26.9 | 25.65 | 25.75 | 25.75 | -0.35 (-1.34%) | 27,208 |
| 1 Oct 2002 | INR | 27.95 | 27.95 | 25.3 | 26.1 | 26.1 | -0.65 (-2.43%) | 30,266 |
| 30 Sep 2002 | INR | 26.25 | 27.5 | 26.25 | 26.75 | 26.75 | -0.75 (-2.73%) | 19,313 |
| 27 Sep 2002 | INR | 28 | 28.3 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 29,722 |
