| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2002 | INR | 28.75 | 28.75 | 27.4 | 27.5 | 27.5 | +0.15 (+0.55%) | 21,078 |
| 25 Sep 2002 | INR | 26.1 | 27.35 | 26.1 | 27.35 | 27.35 | +0.3 (+1.11%) | 28,994 |
| 24 Sep 2002 | INR | 28.2 | 28.2 | 27 | 27.05 | 27.05 | -1.3 (-4.59%) | 32,743 |
| 23 Sep 2002 | INR | 28.9 | 29 | 28.35 | 28.35 | 28.35 | -0.45 (-1.56%) | 17,827 |
| 20 Sep 2002 | INR | 28.5 | 29 | 27.5 | 28.8 | 28.8 | +0.35 (+1.23%) | 52,715 |
| 19 Sep 2002 | INR | 29.25 | 29.8 | 28.3 | 28.45 | 28.45 | -1.15 (-3.89%) | 43,298 |
| 18 Sep 2002 | INR | 29.6 | 30.35 | 29.2 | 29.6 | 29.6 | -0.65 (-2.15%) | 39,468 |
| 17 Sep 2002 | INR | 30.5 | 30.5 | 29.55 | 30.25 | 30.25 | +0.75 (+2.54%) | 50,234 |
| 16 Sep 2002 | INR | 31 | 31 | 29.2 | 29.5 | 29.5 | -0.65 (-2.16%) | 43,655 |
| 13 Sep 2002 | INR | 32 | 32 | 30 | 30.15 | 30.15 | -0.85 (-2.74%) | 73,583 |
| 12 Sep 2002 | INR | 31.4 | 31.4 | 30.75 | 31 | 31 | 0.0 (0.0%) | 129,033 |
| 11 Sep 2002 | INR | 30.45 | 31.5 | 30.2 | 31 | 31 | +1.25 (+4.20%) | 87,696 |
| 9 Sep 2002 | INR | 29.5 | 31.25 | 29.5 | 29.75 | 29.75 | 0.0 (0.0%) | 40,969 |
| 6 Sep 2002 | INR | 30.45 | 30.75 | 29.55 | 29.75 | 29.75 | -0.9 (-2.94%) | 60,017 |
| 5 Sep 2002 | INR | 31.7 | 31.75 | 30.5 | 30.65 | 30.65 | -0.35 (-1.13%) | 62,803 |
| 4 Sep 2002 | INR | 29.9 | 31.8 | 29.5 | 31 | 31 | -0.3 (-0.96%) | 32,979 |
| 3 Sep 2002 | INR | 32.05 | 32.05 | 31 | 31.3 | 31.3 | -0.75 (-2.34%) | 69,430 |
| 2 Sep 2002 | INR | 32 | 33.4 | 31.8 | 32.05 | 32.05 | +0.45 (+1.42%) | 146,865 |
| 30 Aug 2002 | INR | 31.4 | 31.9 | 31 | 31.6 | 31.6 | +0.4 (+1.28%) | 64,102 |
| 29 Aug 2002 | INR | 30.55 | 31.4 | 30.55 | 31.2 | 31.2 | +0.1 (+0.32%) | 19,747 |
| 28 Aug 2002 | INR | 31.65 | 31.65 | 30.65 | 31.1 | 31.1 | -0.55 (-1.74%) | 24,500 |
| 27 Aug 2002 | INR | 32.8 | 33.5 | 31.55 | 31.65 | 31.65 | -0.45 (-1.40%) | 87,500 |
| 26 Aug 2002 | INR | 32.25 | 32.85 | 31.8 | 32.1 | 32.1 | +0.05 (+0.16%) | 62,578 |
| 23 Aug 2002 | INR | 31.5 | 32.7 | 31.4 | 32.05 | 32.05 | +0.55 (+1.75%) | 64,807 |
| 22 Aug 2002 | INR | 33.4 | 33.4 | 31.3 | 31.5 | 31.5 | -1.1 (-3.37%) | 79,957 |
| 21 Aug 2002 | INR | 35.8 | 35.8 | 31.4 | 32.6 | 32.6 | +1.1 (+3.49%) | 171,243 |
| 20 Aug 2002 | INR | 30.35 | 31.8 | 30 | 31.5 | 31.5 | +1.3 (+4.30%) | 103,599 |
| 19 Aug 2002 | INR | 30.85 | 30.85 | 30 | 30.2 | 30.2 | -0.05 (-0.17%) | 21,208 |
| 16 Aug 2002 | INR | 30.9 | 31 | 30.2 | 30.25 | 30.25 | -0.25 (-0.82%) | 30,700 |
| 14 Aug 2002 | INR | 30.65 | 30.9 | 29.4 | 30.5 | 30.5 | -0.65 (-2.09%) | 86,398 |
