| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2002 | INR | 31.4 | 32 | 30.6 | 31.15 | 31.15 | +0.55 (+1.80%) | 32,668 |
| 12 Aug 2002 | INR | 30.5 | 31.7 | 30.5 | 30.6 | 30.6 | -0.1 (-0.33%) | 59,843 |
| 9 Aug 2002 | INR | 31 | 31.2 | 29.5 | 30.7 | 30.7 | +0.1 (+0.33%) | 95,663 |
| 8 Aug 2002 | INR | 32.4 | 33.8 | 30.45 | 30.6 | 30.6 | -1.8 (-5.56%) | 184,090 |
| 7 Aug 2002 | INR | 31.25 | 33.75 | 31.25 | 32.4 | 32.4 | +1.4 (+4.52%) | 167,799 |
| 6 Aug 2002 | INR | 29.5 | 31.25 | 29.35 | 31 | 31 | +0.9 (+2.99%) | 62,034 |
| 5 Aug 2002 | INR | 30.5 | 30.5 | 29 | 30.1 | 30.1 | +1.1 (+3.79%) | 46,157 |
| 2 Aug 2002 | INR | 29 | 29.35 | 28.05 | 29 | 29 | -0.35 (-1.19%) | 58,358 |
| 1 Aug 2002 | INR | 30.9 | 30.9 | 29 | 29.35 | 29.35 | 0.0 (0.0%) | 94,974 |
| 31 Jul 2002 | INR | 30 | 30 | 28 | 29.35 | 29.35 | -0.85 (-2.81%) | 195,724 |
| 30 Jul 2002 | INR | 33 | 33.75 | 30 | 30.2 | 30.2 | -0.6 (-1.95%) | 124,880 |
| 29 Jul 2002 | INR | 35.15 | 35.2 | 30.5 | 30.8 | 30.8 | -4.2 (-12%) | 123,019 |
| 26 Jul 2002 | INR | 36.6 | 37 | 34.25 | 35 | 35 | -1 (-2.78%) | 92,732 |
| 25 Jul 2002 | INR | 40.5 | 42 | 35.5 | 36 | 36 | +0.45 (+1.27%) | 94,251 |
| 24 Jul 2002 | INR | 37.7 | 37.7 | 35.15 | 35.55 | 35.55 | -1.9 (-5.07%) | 72,773 |
| 23 Jul 2002 | INR | 36.1 | 38 | 36 | 37.45 | 37.45 | +0.95 (+2.60%) | 114,431 |
| 22 Jul 2002 | INR | 37.35 | 37.9 | 36.5 | 36.5 | 36.5 | -3.2 (-8.06%) | 69,543 |
| 19 Jul 2002 | INR | 40 | 40 | 39.35 | 39.7 | 39.7 | -0.8 (-1.98%) | 51,938 |
| 18 Jul 2002 | INR | 40.5 | 41.85 | 40.15 | 40.5 | 40.5 | +0.55 (+1.38%) | 120,761 |
| 17 Jul 2002 | INR | 40.25 | 41.75 | 39.1 | 39.95 | 39.95 | -0.95 (-2.32%) | 134,677 |
| 16 Jul 2002 | INR | 41.05 | 42.7 | 39 | 40.9 | 40.9 | +0.4 (+0.99%) | 131,053 |
| 15 Jul 2002 | INR | 43.5 | 43.5 | 40 | 40.5 | 40.5 | -2.9 (-6.68%) | 103,957 |
| 12 Jul 2002 | INR | 44.6 | 45.2 | 42.8 | 43.4 | 43.4 | +1.1 (+2.60%) | 181,588 |
| 11 Jul 2002 | INR | 45 | 45 | 41.5 | 42.3 | 42.3 | -3.4 (-7.44%) | 177,643 |
| 10 Jul 2002 | INR | 47.8 | 48.8 | 44.4 | 45.7 | 45.7 | -1.5 (-3.18%) | 173,627 |
| 9 Jul 2002 | INR | 51.05 | 51.05 | 47 | 47.2 | 47.2 | -3 (-5.98%) | 229,667 |
| 8 Jul 2002 | INR | 47.9 | 53.9 | 46 | 50.2 | 50.2 | +3.7 (+7.96%) | 842,089 |
| 5 Jul 2002 | INR | 47 | 47.2 | 44.3 | 46.5 | 46.5 | +0.5 (+1.09%) | 767,327 |
| 4 Jul 2002 | INR | 38.5 | 46 | 38.5 | 46 | 46 | +7.5 (+19.48%) | 973,329 |
| 3 Jul 2002 | INR | 37.8 | 39.2 | 37.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 85,068 |
