| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 141.6 | 143.05 | 137.25 | 138.1 | 138.1 | -3.35 (-2.37%) | 157,679 |
| 24 Mar 2022 | INR | 143.9 | 145.85 | 140.65 | 141.45 | 141.45 | -3.1 (-2.14%) | 138,724 |
| 23 Mar 2022 | INR | 147.3 | 152.5 | 144 | 144.55 | 144.55 | -1.65 (-1.13%) | 261,255 |
| 22 Mar 2022 | INR | 144 | 148.1 | 141.75 | 146.2 | 146.2 | +2.4 (+1.67%) | 191,175 |
| 21 Mar 2022 | INR | 145 | 149.55 | 142.65 | 143.8 | 143.8 | +0.95 (+0.67%) | 165,062 |
| 17 Mar 2022 | INR | 143 | 146.65 | 142 | 142.85 | 142.85 | +2.25 (+1.60%) | 202,669 |
| 16 Mar 2022 | INR | 143 | 143.5 | 139.9 | 140.6 | 140.6 | +2 (+1.44%) | 81,925 |
| 15 Mar 2022 | INR | 142.75 | 144.35 | 137.65 | 138.6 | 138.6 | -1.2 (-0.86%) | 163,835 |
| 14 Mar 2022 | INR | 140 | 141.9 | 137.5 | 139.8 | 139.8 | +0.7 (+0.50%) | 143,093 |
| 11 Mar 2022 | INR | 141.9 | 145.05 | 136.05 | 139.1 | 139.1 | -3.3 (-2.32%) | 210,761 |
| 10 Mar 2022 | INR | 146 | 155 | 141.35 | 142.4 | 142.4 | +1.05 (+0.74%) | 183,387 |
| 9 Mar 2022 | INR | 138.1 | 142.9 | 138.1 | 141.35 | 141.35 | +4.55 (+3.33%) | 238,213 |
| 8 Mar 2022 | INR | 132.5 | 139.9 | 132.5 | 136.8 | 136.8 | +4.1 (+3.09%) | 254,239 |
| 7 Mar 2022 | INR | 133.2 | 135 | 129.1 | 132.7 | 132.7 | -0.55 (-0.41%) | 209,981 |
| 4 Mar 2022 | INR | 135 | 137.7 | 131 | 133.25 | 133.25 | -3.6 (-2.63%) | 246,626 |
| 3 Mar 2022 | INR | 136.05 | 142.4 | 136.05 | 136.85 | 136.85 | +2 (+1.48%) | 292,004 |
| 2 Mar 2022 | INR | 135 | 139.75 | 132 | 134.85 | 134.85 | -2.85 (-2.07%) | 200,872 |
| 28 Feb 2022 | INR | 132.75 | 139.65 | 130 | 137.7 | 137.7 | +2.25 (+1.66%) | 300,031 |
| 25 Feb 2022 | INR | 130.5 | 137.95 | 130.5 | 135.45 | 135.45 | +13.3 (+10.89%) | 394,749 |
| 24 Feb 2022 | INR | 128.05 | 138 | 120.05 | 122.15 | 122.15 | -15.7 (-11.39%) | 687,245 |
| 23 Feb 2022 | INR | 129.85 | 149.5 | 129.85 | 137.85 | 137.85 | +10.35 (+8.12%) | 620,308 |
| 22 Feb 2022 | INR | 126.5 | 130.85 | 123 | 127.5 | 127.5 | -7.7 (-5.70%) | 274,884 |
| 21 Feb 2022 | INR | 143.15 | 147.4 | 133.25 | 135.2 | 135.2 | -12.25 (-8.31%) | 284,239 |
| 18 Feb 2022 | INR | 143.1 | 154 | 143.1 | 147.45 | 147.45 | -0.15 (-0.10%) | 234,633 |
| 17 Feb 2022 | INR | 151.95 | 154 | 146.05 | 147.6 | 147.6 | -2.65 (-1.76%) | 136,807 |
| 16 Feb 2022 | INR | 152.5 | 157.5 | 146.55 | 150.25 | 150.25 | -0.25 (-0.17%) | 276,223 |
| 15 Feb 2022 | INR | 145.5 | 151.95 | 140.5 | 150.5 | 150.5 | +5.65 (+3.90%) | 391,011 |
| 14 Feb 2022 | INR | 147 | 153.05 | 140 | 144.85 | 144.85 | -11.9 (-7.59%) | 547,978 |
| 11 Feb 2022 | INR | 158.5 | 165.95 | 155 | 156.75 | 156.75 | -18.2 (-10.40%) | 956,706 |
| 10 Feb 2022 | INR | 170.5 | 176.65 | 162.95 | 174.95 | 174.95 | +5.45 (+3.22%) | 295,550 |
