| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2002 | INR | 38.15 | 38.4 | 37.35 | 38 | 38 | -0.4 (-1.04%) | 43,028 |
| 1 Jul 2002 | INR | 39.9 | 40.45 | 38.15 | 38.4 | 38.4 | -0.7 (-1.79%) | 89,345 |
| 28 Jun 2002 | INR | 40.25 | 41.3 | 39.05 | 39.1 | 39.1 | -0.1 (-0.26%) | 165,077 |
| 27 Jun 2002 | INR | 40.05 | 41 | 38.7 | 39.2 | 39.2 | +0.85 (+2.22%) | 282,178 |
| 26 Jun 2002 | INR | 37.85 | 40.7 | 37 | 38.35 | 38.35 | +0.3 (+0.79%) | 461,983 |
| 25 Jun 2002 | INR | 36.55 | 39.65 | 36.55 | 38.05 | 38.05 | +1.55 (+4.25%) | 466,439 |
| 24 Jun 2002 | INR | 34 | 36.5 | 33.1 | 36.5 | 36.5 | +3.15 (+9.45%) | 141,052 |
| 21 Jun 2002 | INR | 34.8 | 34.8 | 32.7 | 33.35 | 33.35 | -0.7 (-2.06%) | 85,922 |
| 20 Jun 2002 | INR | 33.8 | 34.85 | 32.2 | 34.05 | 34.05 | -0.2 (-0.58%) | 109,926 |
| 19 Jun 2002 | INR | 35.4 | 36.25 | 34.15 | 34.25 | 34.25 | -1 (-2.84%) | 102,725 |
| 18 Jun 2002 | INR | 37 | 37 | 35.1 | 35.25 | 35.25 | -0.15 (-0.42%) | 206,692 |
| 17 Jun 2002 | INR | 38 | 39.4 | 35 | 35.4 | 35.4 | -3.6 (-9.23%) | 293,616 |
| 14 Jun 2002 | INR | 36.05 | 42.1 | 35 | 39 | 39 | -3.75 (-8.77%) | 327,786 |
| 13 Jun 2002 | INR | 43.5 | 43.9 | 42.5 | 42.75 | 42.75 | -0.25 (-0.58%) | 102,579 |
| 12 Jun 2002 | INR | 43.05 | 44.1 | 41.8 | 43 | 43 | -0.05 (-0.12%) | 214,342 |
| 11 Jun 2002 | INR | 41.3 | 43.9 | 41.25 | 43.05 | 43.05 | +2.55 (+6.30%) | 272,182 |
| 10 Jun 2002 | INR | 40.2 | 41.5 | 40.05 | 40.5 | 40.5 | +1.15 (+2.92%) | 102,718 |
| 7 Jun 2002 | INR | 40.1 | 40.9 | 39 | 39.35 | 39.35 | -1.4 (-3.44%) | 118,742 |
| 6 Jun 2002 | INR | 43.2 | 44.2 | 40.6 | 40.75 | 40.75 | -2 (-4.68%) | 222,321 |
| 5 Jun 2002 | INR | 40.15 | 42.8 | 39.3 | 42.75 | 42.75 | +2.95 (+7.41%) | 199,261 |
| 4 Jun 2002 | INR | 40 | 40.7 | 39 | 39.8 | 39.8 | -0.3 (-0.75%) | 97,826 |
| 3 Jun 2002 | INR | 40.7 | 42.65 | 40.05 | 40.1 | 40.1 | +0.45 (+1.13%) | 109,349 |
| 31 May 2002 | INR | 42.75 | 43 | 39.2 | 39.65 | 39.65 | -1.15 (-2.82%) | 168,465 |
| 30 May 2002 | INR | 43 | 43.85 | 40.8 | 40.8 | 40.8 | -2.55 (-5.88%) | 170,046 |
| 29 May 2002 | INR | 42.5 | 43.95 | 41.35 | 43.35 | 43.35 | +2.05 (+4.96%) | 223,668 |
| 28 May 2002 | INR | 43.25 | 44.7 | 41 | 41.3 | 41.3 | -3.2 (-7.19%) | 256,274 |
| 27 May 2002 | INR | 43 | 45.75 | 40.5 | 44.5 | 44.5 | +2.1 (+4.95%) | 522,120 |
| 24 May 2002 | INR | 41.55 | 43.6 | 41.5 | 42.4 | 42.4 | +3.7 (+9.56%) | 769,434 |
| 23 May 2002 | INR | 45 | 46 | 38.55 | 38.7 | 38.7 | -7.35 (-15.96%) | 723,010 |
| 22 May 2002 | INR | 48.25 | 52.25 | 45.1 | 46.05 | 46.05 | -4.4 (-8.72%) | 774,300 |
