| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2002 | INR | 53.5 | 53.95 | 48 | 50.45 | 50.45 | -4.35 (-7.94%) | 374,228 |
| 20 May 2002 | INR | 62 | 62.45 | 54.5 | 54.8 | 54.8 | -8.15 (-12.95%) | 263,896 |
| 17 May 2002 | INR | 65 | 65.2 | 60.25 | 62.95 | 62.95 | -2.8 (-4.26%) | 397,281 |
| 16 May 2002 | INR | 69.65 | 69.65 | 64.5 | 65.75 | 65.75 | -2.95 (-4.29%) | 324,056 |
| 15 May 2002 | INR | 73.4 | 73.4 | 68.2 | 68.7 | 68.7 | -2.6 (-3.65%) | 415,836 |
| 14 May 2002 | INR | 74.85 | 74.85 | 71 | 71.3 | 71.3 | -2.55 (-3.45%) | 402,589 |
| 13 May 2002 | INR | 76.25 | 76.4 | 73 | 73.85 | 73.85 | -1.9 (-2.51%) | 391,806 |
| 10 May 2002 | INR | 79.8 | 79.8 | 75.2 | 75.75 | 75.75 | -2.7 (-3.44%) | 563,081 |
| 9 May 2002 | INR | 79.8 | 82.75 | 77.25 | 78.45 | 78.45 | +1.7 (+2.21%) | 1,997,987 |
| 8 May 2002 | INR | 78.5 | 78.9 | 76.3 | 76.75 | 76.75 | +0.2 (+0.26%) | 599,561 |
| 7 May 2002 | INR | 76 | 77.8 | 74.55 | 76.55 | 76.55 | +0.8 (+1.06%) | 522,710 |
| 6 May 2002 | INR | 77.5 | 77.85 | 74.75 | 75.75 | 75.75 | -0.95 (-1.24%) | 427,925 |
| 3 May 2002 | INR | 80.5 | 81.9 | 75.25 | 76.7 | 76.7 | -3.7 (-4.60%) | 919,590 |
| 2 May 2002 | INR | 75.05 | 80.8 | 68.6 | 80.4 | 80.4 | +6.5 (+8.80%) | 1,285,436 |
| 30 Apr 2002 | INR | 72 | 74.45 | 71.2 | 73.9 | 73.9 | +2.65 (+3.72%) | 553,106 |
| 29 Apr 2002 | INR | 74 | 74 | 69.7 | 71.25 | 71.25 | -1.1 (-1.52%) | 533,896 |
| 26 Apr 2002 | INR | 75 | 78.9 | 71.25 | 72.35 | 72.35 | -1.65 (-2.23%) | 934,695 |
| 25 Apr 2002 | INR | 73.45 | 78.4 | 72.3 | 74 | 74 | +1.3 (+1.79%) | 1,281,614 |
| 24 Apr 2002 | INR | 71.1 | 74.3 | 71 | 72.7 | 72.7 | +2.2 (+3.12%) | 316,682 |
| 23 Apr 2002 | INR | 72 | 72.9 | 69.4 | 70.5 | 70.5 | -2 (-2.76%) | 275,354 |
| 22 Apr 2002 | INR | 74 | 74 | 70.15 | 72.5 | 72.5 | -1.05 (-1.43%) | 188,625 |
| 19 Apr 2002 | INR | 78 | 78 | 72.1 | 73.55 | 73.55 | -3.45 (-4.48%) | 210,329 |
| 18 Apr 2002 | INR | 77.9 | 78.3 | 76.05 | 77 | 77 | -0.45 (-0.58%) | 204,640 |
| 17 Apr 2002 | INR | 79.8 | 81 | 76.4 | 77.45 | 77.45 | +0.1 (+0.13%) | 340,100 |
| 16 Apr 2002 | INR | 76 | 78.5 | 75.5 | 77.35 | 77.35 | +2.05 (+2.72%) | 295,085 |
| 15 Apr 2002 | INR | 79.75 | 81.8 | 75.25 | 75.3 | 75.3 | -2.5 (-3.21%) | 716,190 |
| 12 Apr 2002 | INR | 79 | 79.8 | 77.15 | 77.8 | 77.8 | -0.95 (-1.21%) | 471,056 |
| 11 Apr 2002 | INR | 76.8 | 84.4 | 76.8 | 78.75 | 78.75 | +3.65 (+4.86%) | 952,190 |
| 10 Apr 2002 | INR | 75.5 | 80 | 74.6 | 75.1 | 75.1 | +0.75 (+1.01%) | 666,689 |
| 9 Apr 2002 | INR | 74.1 | 77.5 | 73.05 | 74.35 | 74.35 | -0.55 (-0.73%) | 213,264 |
