| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2002 | INR | 80.8 | 80.8 | 74.1 | 74.9 | 74.9 | -5.35 (-6.67%) | 180,715 |
| 5 Apr 2002 | INR | 80.5 | 81.6 | 79.3 | 80.25 | 80.25 | +0.3 (+0.38%) | 180,721 |
| 4 Apr 2002 | INR | 82.7 | 84.35 | 78.8 | 79.95 | 79.95 | -2.05 (-2.50%) | 314,902 |
| 3 Apr 2002 | INR | 79.8 | 85.45 | 77.5 | 82 | 82 | +2 (+2.50%) | 634,503 |
| 2 Apr 2002 | INR | 86.2 | 86.6 | 79.35 | 80 | 80 | -5.05 (-5.94%) | 384,678 |
| 1 Apr 2002 | INR | 92 | 92 | 84.45 | 85.05 | 85.05 | -5.8 (-6.38%) | 215,090 |
| 28 Mar 2002 | INR | 91.8 | 92.25 | 89.25 | 90.85 | 90.85 | +0.65 (+0.72%) | 321,244 |
| 27 Mar 2002 | INR | 89.4 | 92.7 | 85.55 | 90.2 | 90.2 | +2.4 (+2.73%) | 605,922 |
| 26 Mar 2002 | INR | 95 | 95 | 86.35 | 87.8 | 87.8 | -6.25 (-6.65%) | 295,448 |
| 22 Mar 2002 | INR | 94 | 99.3 | 93.2 | 94.05 | 94.05 | -1.45 (-1.52%) | 364,563 |
| 21 Mar 2002 | INR | 100 | 103.8 | 95.25 | 95.5 | 95.5 | -2.5 (-2.55%) | 827,583 |
| 20 Mar 2002 | INR | 95 | 101 | 92 | 98 | 98 | +4.65 (+4.98%) | 805,589 |
| 19 Mar 2002 | INR | 97.9 | 103.95 | 91.7 | 93.35 | 93.35 | -3.1 (-3.21%) | 737,248 |
| 18 Mar 2002 | INR | 107 | 109.3 | 94.6 | 96.45 | 96.45 | -7.55 (-7.26%) | 681,643 |
| 15 Mar 2002 | INR | 99 | 109.4 | 99 | 104 | 104 | +3 (+2.97%) | 1,273,144 |
| 14 Mar 2002 | INR | 104.8 | 108.85 | 97.6 | 101 | 101 | +4.55 (+4.72%) | 1,646,939 |
| 13 Mar 2002 | INR | 79.5 | 96.45 | 79.2 | 96.45 | 96.45 | +18.3 (+23.42%) | 918,602 |
| 12 Mar 2002 | INR | 87 | 87 | 78.15 | 78.15 | 78.15 | -7.35 (-8.60%) | 399,768 |
| 11 Mar 2002 | INR | 85 | 89.5 | 81.35 | 85.5 | 85.5 | +1.5 (+1.79%) | 616,629 |
| 8 Mar 2002 | INR | 79.5 | 84.9 | 75.2 | 84 | 84 | +6.4 (+8.25%) | 534,569 |
| 7 Mar 2002 | INR | 73.4 | 77.95 | 71.35 | 77.6 | 77.6 | +6.25 (+8.76%) | 204,270 |
| 6 Mar 2002 | INR | 71.8 | 73 | 70.7 | 71.35 | 71.35 | -1 (-1.38%) | 45,485 |
| 5 Mar 2002 | INR | 71.95 | 74.5 | 71.05 | 72.35 | 72.35 | +3.35 (+4.86%) | 87,921 |
| 4 Mar 2002 | INR | 73.6 | 73.6 | 69 | 69 | 69 | -0.25 (-0.36%) | 50,405 |
| 1 Mar 2002 | INR | 67 | 70 | 60.5 | 69.25 | 69.25 | +4.85 (+7.53%) | 85,380 |
| 28 Feb 2002 | INR | 74.5 | 75.45 | 64.2 | 64.4 | 64.4 | -10.45 (-13.96%) | 99,318 |
| 27 Feb 2002 | INR | 77.95 | 78.9 | 73 | 74.85 | 74.85 | -0.55 (-0.73%) | 110,100 |
| 26 Feb 2002 | INR | 81.4 | 83.95 | 75 | 75.4 | 75.4 | -2.35 (-3.02%) | 240,148 |
| 25 Feb 2002 | INR | 73.1 | 80.95 | 72.3 | 77.75 | 77.75 | +5 (+6.87%) | 197,094 |
| 22 Feb 2002 | INR | 74 | 75.85 | 72.1 | 72.75 | 72.75 | -3.95 (-5.15%) | 53,971 |
