| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2002 | INR | 75.9 | 79.5 | 75 | 76.7 | 76.7 | +3.45 (+4.71%) | 97,108 |
| 20 Feb 2002 | INR | 75.15 | 77.5 | 72.8 | 73.25 | 73.25 | -2.05 (-2.72%) | 61,829 |
| 19 Feb 2002 | INR | 74.55 | 81.5 | 73.05 | 75.3 | 75.3 | +2 (+2.73%) | 159,697 |
| 18 Feb 2002 | INR | 75.6 | 76.3 | 73.15 | 73.3 | 73.3 | -1.9 (-2.53%) | 30,980 |
| 15 Feb 2002 | INR | 78.85 | 79 | 74.5 | 75.2 | 75.2 | -2.3 (-2.97%) | 34,611 |
| 14 Feb 2002 | INR | 79 | 80.2 | 77 | 77.5 | 77.5 | -0.5 (-0.64%) | 31,442 |
| 13 Feb 2002 | INR | 79.9 | 80.6 | 77.05 | 78 | 78 | -1 (-1.27%) | 40,555 |
| 12 Feb 2002 | INR | 81 | 81.9 | 78 | 79 | 79 | -1.5 (-1.86%) | 65,587 |
| 11 Feb 2002 | INR | 83.9 | 83.9 | 80.05 | 80.5 | 80.5 | -1.35 (-1.65%) | 76,379 |
| 8 Feb 2002 | INR | 79 | 83.9 | 77.1 | 81.85 | 81.85 | +1.95 (+2.44%) | 136,701 |
| 7 Feb 2002 | INR | 85 | 87 | 78.65 | 79.9 | 79.9 | -4.1 (-4.88%) | 132,344 |
| 6 Feb 2002 | INR | 80 | 84 | 80 | 84 | 84 | +4.1 (+5.13%) | 120,861 |
| 5 Feb 2002 | INR | 80 | 82.85 | 79 | 79.9 | 79.9 | -2.1 (-2.56%) | 88,104 |
| 4 Feb 2002 | INR | 86 | 87.25 | 81.3 | 82 | 82 | -3.5 (-4.09%) | 122,701 |
| 1 Feb 2002 | INR | 88 | 89.1 | 83.05 | 85.5 | 85.5 | +1.15 (+1.36%) | 381,520 |
| 31 Jan 2002 | INR | 78.9 | 84.9 | 75.25 | 84.35 | 84.35 | +4.05 (+5.04%) | 268,223 |
| 30 Jan 2002 | INR | 79 | 86.4 | 77 | 80.3 | 80.3 | -0.95 (-1.17%) | 664,331 |
| 29 Jan 2002 | INR | 83.8 | 88 | 78.65 | 81.25 | 81.25 | -5.75 (-6.61%) | 310,771 |
| 28 Jan 2002 | INR | 89.7 | 92.75 | 82.5 | 87 | 87 | +5.6 (+6.88%) | 1,037,297 |
| 25 Jan 2002 | INR | 68.55 | 81.4 | 67.55 | 81.4 | 81.4 | +13.6 (+20.06%) | 725,058 |
| 24 Jan 2002 | INR | 78.45 | 78.45 | 67.1 | 67.8 | 67.8 | +1.1 (+1.65%) | 105,552 |
| 23 Jan 2002 | INR | 65 | 67.75 | 65 | 66.7 | 66.7 | -0.3 (-0.45%) | 37,094 |
| 22 Jan 2002 | INR | 66 | 68.3 | 65.6 | 67 | 67 | 0.0 (0.0%) | 42,676 |
| 21 Jan 2002 | INR | 74 | 74 | 66 | 67 | 67 | -1.9 (-2.76%) | 76,482 |
| 18 Jan 2002 | INR | 73.9 | 74.5 | 68.1 | 68.9 | 68.9 | -1.65 (-2.34%) | 87,113 |
| 17 Jan 2002 | INR | 67 | 71.9 | 65.3 | 70.55 | 70.55 | +2.5 (+3.67%) | 107,419 |
| 16 Jan 2002 | INR | 67.2 | 71.9 | 67.2 | 68.05 | 68.05 | -1.2 (-1.73%) | 56,090 |
| 15 Jan 2002 | INR | 70.1 | 70.9 | 67.6 | 69.25 | 69.25 | -3.35 (-4.61%) | 55,533 |
| 14 Jan 2002 | INR | 72 | 74.05 | 69.2 | 72.6 | 72.6 | +5.55 (+8.28%) | 100,797 |
| 11 Jan 2002 | INR | 71.1 | 75.5 | 60 | 67.05 | 67.05 | -5.95 (-8.15%) | 123,719 |
