| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2002 | INR | 74 | 76.75 | 72.05 | 73 | 73 | -1.4 (-1.88%) | 116,945 |
| 9 Jan 2002 | INR | 79.7 | 84 | 73.55 | 74.4 | 74.4 | -3.85 (-4.92%) | 211,688 |
| 8 Jan 2002 | INR | 78.15 | 82.85 | 77.55 | 78.25 | 78.25 | -4.65 (-5.61%) | 112,090 |
| 7 Jan 2002 | INR | 84 | 85.5 | 81 | 82.9 | 82.9 | +1.9 (+2.35%) | 122,186 |
| 4 Jan 2002 | INR | 85.95 | 87.7 | 81 | 81 | 81 | 0.0 (0.0%) | 276,784 |
| 3 Jan 2002 | INR | 87.45 | 87.45 | 80 | 81 | 81 | +2.65 (+3.38%) | 154,298 |
| 2 Jan 2002 | INR | 76 | 80.5 | 75.15 | 78.35 | 78.35 | +2.35 (+3.09%) | 170,612 |
| 1 Jan 2002 | INR | 82.95 | 84.9 | 74 | 76 | 76 | -5.5 (-6.75%) | 209,269 |
| 31 Dec 2001 | INR | 71.9 | 82.2 | 71.9 | 81.5 | 81.5 | +11 (+15.60%) | 225,721 |
| 28 Dec 2001 | INR | 57.65 | 71.9 | 57.65 | 70.5 | 70.5 | +9.5 (+15.57%) | 188,565 |
| 27 Dec 2001 | INR | 59.1 | 65 | 59.1 | 61 | 61 | -1 (-1.61%) | 113,835 |
| 26 Dec 2001 | INR | 70 | 70 | 60.25 | 62 | 62 | -1 (-1.59%) | 121,158 |
| 24 Dec 2001 | INR | 54.55 | 64 | 52 | 63 | 63 | +3.9 (+6.60%) | 226,576 |
| 21 Dec 2001 | INR | 69 | 69 | 58.3 | 59.1 | 59.1 | -12.7 (-17.69%) | 173,875 |
| 20 Dec 2001 | INR | 74 | 76 | 65.1 | 71.8 | 71.8 | -2.3 (-3.10%) | 178,609 |
| 19 Dec 2001 | INR | 84 | 85.7 | 72.55 | 74.1 | 74.1 | -8.4 (-10.18%) | 148,387 |
| 18 Dec 2001 | INR | 84.1 | 89.6 | 79 | 82.5 | 82.5 | -1.5 (-1.79%) | 209,938 |
| 14 Dec 2001 | INR | 78.2 | 86 | 75 | 84 | 84 | +0.7 (+0.84%) | 175,690 |
| 13 Dec 2001 | INR | 97 | 97 | 76.3 | 83.3 | 83.3 | -12.4 (-12.96%) | 354,045 |
| 12 Dec 2001 | INR | 90.05 | 97 | 88.05 | 95.7 | 95.7 | +8.2 (+9.37%) | 475,013 |
| 11 Dec 2001 | INR | 100 | 104 | 87 | 87.5 | 87.5 | -8.8 (-9.14%) | 843,579 |
| 10 Dec 2001 | INR | 82 | 96.3 | 81 | 96.3 | 96.3 | +15.25 (+18.82%) | 360,070 |
| 7 Dec 2001 | INR | 82 | 82 | 78.1 | 81.05 | 81.05 | +1.05 (+1.31%) | 89,462 |
| 6 Dec 2001 | INR | 89.4 | 93.8 | 78.15 | 80 | 80 | -2 (-2.44%) | 208,262 |
| 5 Dec 2001 | INR | 85 | 87.7 | 81.1 | 82 | 82 | +1 (+1.23%) | 163,157 |
| 4 Dec 2001 | INR | 80 | 84.9 | 78.8 | 81 | 81 | +0.5 (+0.62%) | 130,536 |
| 3 Dec 2001 | INR | 85 | 86.6 | 78.8 | 80.5 | 80.5 | -1.5 (-1.83%) | 97,432 |
| 29 Nov 2001 | INR | 72.6 | 84 | 71 | 82 | 82 | +3 (+3.80%) | 209,693 |
| 28 Nov 2001 | INR | 79 | 84.9 | 74.05 | 79 | 79 | -0.25 (-0.32%) | 198,910 |
| 27 Nov 2001 | INR | 93 | 94.25 | 78 | 79.25 | 79.25 | -11.45 (-12.62%) | 189,288 |
