| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2001 | INR | 91.45 | 95 | 86 | 90.7 | 90.7 | +4.65 (+5.40%) | 308,885 |
| 23 Nov 2001 | INR | 92 | 97 | 83.65 | 86.05 | 86.05 | -4.6 (-5.07%) | 340,204 |
| 22 Nov 2001 | INR | 89.9 | 99.95 | 89.9 | 90.65 | 90.65 | +4.75 (+5.53%) | 455,737 |
| 21 Nov 2001 | INR | 70.05 | 85.9 | 68 | 85.9 | 85.9 | +12.9 (+17.67%) | 417,356 |
| 20 Nov 2001 | INR | 71.9 | 79.8 | 68 | 73 | 73 | +4.2 (+6.10%) | 309,868 |
| 19 Nov 2001 | INR | 62.5 | 68.8 | 58.7 | 68.8 | 68.8 | +12.3 (+21.77%) | 131,157 |
| 15 Nov 2001 | INR | 55 | 58.85 | 54 | 56.5 | 56.5 | +2.6 (+4.82%) | 158,294 |
| 14 Nov 2001 | INR | 46 | 53.9 | 45 | 53.9 | 53.9 | +8.4 (+18.46%) | 95,066 |
| 13 Nov 2001 | INR | 46 | 47.5 | 43.15 | 45.5 | 45.5 | -0.8 (-1.73%) | 59,155 |
| 12 Nov 2001 | INR | 43.8 | 48.3 | 42.8 | 46.3 | 46.3 | +3.6 (+8.43%) | 100,712 |
| 9 Nov 2001 | INR | 37.95 | 44.8 | 37.6 | 42.7 | 42.7 | +4.65 (+12.22%) | 151,603 |
| 8 Nov 2001 | INR | 39.4 | 39.4 | 36 | 38.05 | 38.05 | +0.4 (+1.06%) | 82,921 |
| 7 Nov 2001 | INR | 32.2 | 37.65 | 31.95 | 37.65 | 37.65 | +6 (+18.96%) | 107,650 |
| 6 Nov 2001 | INR | 31.5 | 32.35 | 30.55 | 31.65 | 31.65 | +1.65 (+5.50%) | 20,152 |
| 5 Nov 2001 | INR | 28.5 | 30 | 28.5 | 30 | 30 | +0.7 (+2.39%) | 13,252 |
| 2 Nov 2001 | INR | 30.85 | 31 | 29.3 | 29.3 | 29.3 | -0.7 (-2.33%) | 9,744 |
| 1 Nov 2001 | INR | 31.95 | 31.95 | 29.65 | 30 | 30 | +0.4 (+1.35%) | 4,174 |
| 31 Oct 2001 | INR | 29.2 | 30 | 29.15 | 29.6 | 29.6 | -0.95 (-3.11%) | 7,949 |
| 30 Oct 2001 | INR | 30.6 | 31.05 | 29.6 | 30.55 | 30.55 | -1.35 (-4.23%) | 11,087 |
| 29 Oct 2001 | INR | 30.55 | 32.85 | 30.55 | 31.9 | 31.9 | -0.25 (-0.78%) | 9,800 |
| 25 Oct 2001 | INR | 31 | 32.65 | 31 | 32.15 | 32.15 | +2 (+6.63%) | 19,285 |
| 24 Oct 2001 | INR | 30.15 | 31.15 | 29.75 | 30.15 | 30.15 | -0.85 (-2.74%) | 14,073 |
| 23 Oct 2001 | INR | 32.25 | 32.95 | 30.1 | 31 | 31 | -0.8 (-2.52%) | 20,272 |
| 22 Oct 2001 | INR | 31 | 33 | 31 | 31.8 | 31.8 | +1.05 (+3.41%) | 33,250 |
| 19 Oct 2001 | INR | 30 | 31 | 28.35 | 30.75 | 30.75 | +0.75 (+2.50%) | 11,061 |
| 18 Oct 2001 | INR | 30.95 | 31.6 | 29.95 | 30 | 30 | -2 (-6.25%) | 14,656 |
| 17 Oct 2001 | INR | 29 | 33 | 29 | 32 | 32 | +2 (+6.67%) | 37,327 |
| 16 Oct 2001 | INR | 27 | 30 | 27 | 30 | 30 | +3 (+11.11%) | 30,131 |
| 15 Oct 2001 | INR | 24.5 | 29 | 24.5 | 27 | 27 | +2.35 (+9.53%) | 22,865 |
| 12 Oct 2001 | INR | 24.25 | 25.5 | 24 | 24.65 | 24.65 | +1.2 (+5.12%) | 18,379 |
