| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2001 | INR | 24.15 | 24.5 | 23.45 | 23.45 | 23.45 | +0.65 (+2.85%) | 14,336 |
| 10 Oct 2001 | INR | 21.25 | 22.8 | 21.25 | 22.8 | 22.8 | +1.8 (+8.57%) | 5,045 |
| 9 Oct 2001 | INR | 20.65 | 21.4 | 20.65 | 21 | 21 | +0.3 (+1.45%) | 2,034 |
| 8 Oct 2001 | INR | 20.9 | 21 | 19.55 | 20.7 | 20.7 | -0.55 (-2.59%) | 2,680 |
| 5 Oct 2001 | INR | 21.55 | 21.95 | 21.1 | 21.25 | 21.25 | 0.0 (0.0%) | 3,876 |
| 4 Oct 2001 | INR | 22 | 22.05 | 21.25 | 21.25 | 21.25 | -0.1 (-0.47%) | 7,185 |
| 3 Oct 2001 | INR | 21.1 | 22.05 | 21 | 21.35 | 21.35 | -0.3 (-1.39%) | 2,203 |
| 1 Oct 2001 | INR | 22.6 | 22.6 | 21.55 | 21.65 | 21.65 | -1 (-4.42%) | 5,224 |
| 28 Sep 2001 | INR | 23 | 24 | 22.6 | 22.65 | 22.65 | -0.05 (-0.22%) | 5,519 |
| 27 Sep 2001 | INR | 22.3 | 22.9 | 21.8 | 22.7 | 22.7 | +0.75 (+3.42%) | 1,334 |
| 26 Sep 2001 | INR | 23 | 23.35 | 21.75 | 21.95 | 21.95 | -0.3 (-1.35%) | 17,904 |
| 25 Sep 2001 | INR | 24.95 | 25.35 | 22.25 | 22.25 | 22.25 | -1.5 (-6.32%) | 18,204 |
| 24 Sep 2001 | INR | 23.5 | 23.9 | 22.2 | 23.75 | 23.75 | +1.85 (+8.45%) | 12,389 |
| 21 Sep 2001 | INR | 22.7 | 22.75 | 21.1 | 21.9 | 21.9 | -0.65 (-2.88%) | 13,830 |
| 20 Sep 2001 | INR | 23.5 | 23.85 | 22.55 | 22.55 | 22.55 | -1.4 (-5.85%) | 13,728 |
| 19 Sep 2001 | INR | 23.2 | 24.85 | 23.2 | 23.95 | 23.95 | +0.3 (+1.27%) | 16,399 |
| 18 Sep 2001 | INR | 24.7 | 24.7 | 21.75 | 23.65 | 23.65 | +1.85 (+8.49%) | 27,449 |
| 17 Sep 2001 | INR | 22.15 | 24 | 21.5 | 21.8 | 21.8 | -4 (-15.50%) | 31,645 |
| 14 Sep 2001 | INR | 26.8 | 27 | 24 | 25.8 | 25.8 | -1.85 (-6.69%) | 21,291 |
| 13 Sep 2001 | INR | 28.9 | 28.9 | 26.15 | 27.65 | 27.65 | -0.35 (-1.25%) | 5,510 |
| 12 Sep 2001 | INR | 25.25 | 30 | 25.25 | 28 | 28 | -3.5 (-11.11%) | 11,278 |
| 11 Sep 2001 | INR | 27.7 | 31.9 | 27.7 | 31.5 | 31.5 | +0.25 (+0.80%) | 1,976 |
| 10 Sep 2001 | INR | 31.85 | 31.9 | 30.8 | 31.25 | 31.25 | +0.75 (+2.46%) | 5,210 |
| 7 Sep 2001 | INR | 26.05 | 31 | 26.05 | 30.5 | 30.5 | -1 (-3.17%) | 5,591 |
| 6 Sep 2001 | INR | 32.3 | 32.35 | 30.75 | 31.5 | 31.5 | -0.5 (-1.56%) | 4,564 |
| 5 Sep 2001 | INR | 33.5 | 33.5 | 31.25 | 32 | 32 | -1 (-3.03%) | 5,324 |
| 4 Sep 2001 | INR | 34 | 34 | 31.2 | 33 | 33 | +2 (+6.45%) | 18,426 |
| 3 Sep 2001 | INR | 34.9 | 34.9 | 30.7 | 31 | 31 | -3.7 (-10.66%) | 12,733 |
| 31 Aug 2001 | INR | 34.6 | 34.85 | 33.9 | 34.7 | 34.7 | -1.2 (-3.34%) | 6,372 |
| 30 Aug 2001 | INR | 35 | 37.45 | 32.1 | 35.9 | 35.9 | -0.85 (-2.31%) | 36,668 |
