| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2001 | INR | 34.25 | 38.65 | 34.25 | 36.75 | 36.75 | +2.45 (+7.14%) | 49,776 |
| 28 Aug 2001 | INR | 35.7 | 35.7 | 33.3 | 34.3 | 34.3 | -0.3 (-0.87%) | 10,766 |
| 27 Aug 2001 | INR | 33 | 35.75 | 33 | 34.6 | 34.6 | +1.2 (+3.59%) | 20,978 |
| 24 Aug 2001 | INR | 32.05 | 33.95 | 30.4 | 33.4 | 33.4 | +2.1 (+6.71%) | 18,121 |
| 23 Aug 2001 | INR | 31.7 | 32 | 30.8 | 31.3 | 31.3 | -0.4 (-1.26%) | 9,304 |
| 21 Aug 2001 | INR | 31.25 | 31.95 | 31.25 | 31.7 | 31.7 | +0.4 (+1.28%) | 2,707 |
| 20 Aug 2001 | INR | 30.3 | 31.5 | 30.3 | 31.3 | 31.3 | -0.15 (-0.48%) | 2,202 |
| 17 Aug 2001 | INR | 31.1 | 31.7 | 31 | 31.45 | 31.45 | +0.05 (+0.16%) | 5,346 |
| 16 Aug 2001 | INR | 31.9 | 32 | 30.8 | 31.4 | 31.4 | +0.6 (+1.95%) | 3,767 |
| 14 Aug 2001 | INR | 30.6 | 32 | 30.6 | 30.8 | 30.8 | +0.3 (+0.98%) | 4,481 |
| 13 Aug 2001 | INR | 31 | 31 | 30.5 | 30.5 | 30.5 | -1 (-3.17%) | 1,120 |
| 10 Aug 2001 | INR | 31.25 | 31.85 | 30.7 | 31.5 | 31.5 | +1 (+3.28%) | 5,951 |
| 9 Aug 2001 | INR | 29 | 31 | 29 | 30.5 | 30.5 | -1.5 (-4.69%) | 2,141 |
| 8 Aug 2001 | INR | 32.3 | 32.3 | 30.55 | 32 | 32 | 0.0 (0.0%) | 2,075 |
| 7 Aug 2001 | INR | 32.5 | 32.5 | 31.3 | 32 | 32 | -0.45 (-1.39%) | 2,755 |
| 6 Aug 2001 | INR | 33.1 | 33.1 | 31.1 | 32.45 | 32.45 | +1.15 (+3.67%) | 86,615 |
| 3 Aug 2001 | INR | 30.25 | 32 | 29.15 | 31.3 | 31.3 | +2.05 (+7.01%) | 14,899 |
| 2 Aug 2001 | INR | 30 | 31.25 | 29.1 | 29.25 | 29.25 | -1.75 (-5.65%) | 14,178 |
| 1 Aug 2001 | INR | 34.75 | 35.1 | 28.15 | 31 | 31 | -2.6 (-7.74%) | 35,823 |
| 31 Jul 2001 | INR | 33.2 | 34.7 | 33.05 | 33.6 | 33.6 | +0.9 (+2.75%) | 7,509 |
| 30 Jul 2001 | INR | 34 | 34.5 | 32.7 | 32.7 | 32.7 | -1.95 (-5.63%) | 3,890 |
| 27 Jul 2001 | INR | 34.7 | 34.7 | 32.35 | 34.65 | 34.65 | +2.15 (+6.62%) | 8,556 |
| 26 Jul 2001 | INR | 34.55 | 34.9 | 31.5 | 32.5 | 32.5 | -0.45 (-1.37%) | 16,922 |
| 25 Jul 2001 | INR | 34.55 | 34.55 | 32 | 32.95 | 32.95 | -0.2 (-0.60%) | 29,208 |
| 24 Jul 2001 | INR | 32.15 | 34.55 | 32.15 | 33.15 | 33.15 | -1.6 (-4.60%) | 8,440 |
| 23 Jul 2001 | INR | 34 | 34.75 | 32.1 | 34.75 | 34.75 | -1.25 (-3.47%) | 456 |
| 20 Jul 2001 | INR | 36.5 | 36.9 | 35.2 | 36 | 36 | -0.9 (-2.44%) | 10,328 |
| 19 Jul 2001 | INR | 37.75 | 38 | 36.3 | 36.9 | 36.9 | -1.5 (-3.91%) | 4,519 |
| 18 Jul 2001 | INR | 38.5 | 39 | 37.5 | 38.4 | 38.4 | +0.4 (+1.05%) | 7,385 |
| 17 Jul 2001 | INR | 39.35 | 39.35 | 37.5 | 38 | 38 | -1.85 (-4.64%) | 13,423 |
