| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2001 | INR | 42 | 42.45 | 39.7 | 39.85 | 39.85 | -0.95 (-2.33%) | 11,347 |
| 13 Jul 2001 | INR | 42 | 43.8 | 40.5 | 40.8 | 40.8 | -1 (-2.39%) | 21,059 |
| 12 Jul 2001 | INR | 41.7 | 42 | 40.15 | 41.8 | 41.8 | +2.6 (+6.63%) | 13,941 |
| 11 Jul 2001 | INR | 39.35 | 39.9 | 39 | 39.2 | 39.2 | +0.1 (+0.26%) | 6,305 |
| 10 Jul 2001 | INR | 40.75 | 42 | 39 | 39.1 | 39.1 | -1.6 (-3.93%) | 12,709 |
| 9 Jul 2001 | INR | 41 | 41 | 38.7 | 40.7 | 40.7 | +1.55 (+3.96%) | 4,057 |
| 6 Jul 2001 | INR | 40 | 40.5 | 39 | 39.15 | 39.15 | -0.45 (-1.14%) | 10,217 |
| 5 Jul 2001 | INR | 47.65 | 47.65 | 39 | 39.6 | 39.6 | +0.15 (+0.38%) | 14,554 |
| 4 Jul 2001 | INR | 42 | 42.8 | 39.15 | 39.45 | 39.45 | -0.85 (-2.11%) | 7,622 |
| 3 Jul 2001 | INR | 41.9 | 42.1 | 40.25 | 40.3 | 40.3 | -2.7 (-6.28%) | 6,461 |
| 2 Jul 2001 | INR | 46.7 | 46.7 | 42.05 | 43 | 43 | -1.1 (-2.49%) | 17,774 |
| 29 Jun 2001 | INR | 42.2 | 45.7 | 41 | 44.1 | 44.1 | +2.75 (+6.65%) | 146,342 |
| 28 Jun 2001 | INR | 43.2 | 44.4 | 41 | 41.35 | 41.35 | -2.4 (-5.49%) | 30,610 |
| 27 Jun 2001 | INR | 42.75 | 45.75 | 40.65 | 43.75 | 43.75 | +0.3 (+0.69%) | 98,877 |
| 26 Jun 2001 | INR | 36.05 | 43.6 | 35.15 | 43.45 | 43.45 | +6.05 (+16.18%) | 115,430 |
| 25 Jun 2001 | INR | 44.5 | 44.5 | 37.05 | 37.4 | 37.4 | -4.45 (-10.63%) | 65,955 |
| 22 Jun 2001 | INR | 46.75 | 46.75 | 41.05 | 41.85 | 41.85 | -5.3 (-11.24%) | 84,131 |
| 21 Jun 2001 | INR | 49.95 | 50 | 46.5 | 47.15 | 47.15 | -1.7 (-3.48%) | 46,086 |
| 20 Jun 2001 | INR | 51 | 51 | 48.7 | 48.85 | 48.85 | -1.65 (-3.27%) | 54,459 |
| 19 Jun 2001 | INR | 49 | 53.6 | 48.55 | 50.5 | 50.5 | -0.5 (-0.98%) | 126,909 |
| 18 Jun 2001 | INR | 50.35 | 51.25 | 47.3 | 51 | 51 | -0.55 (-1.07%) | 82,952 |
| 15 Jun 2001 | INR | 53.2 | 53.9 | 50.1 | 51.55 | 51.55 | -4.25 (-7.62%) | 95,989 |
| 14 Jun 2001 | INR | 58.05 | 58.8 | 55.5 | 55.8 | 55.8 | -3.6 (-6.06%) | 80,668 |
| 13 Jun 2001 | INR | 60.5 | 61.8 | 58 | 59.4 | 59.4 | +0.9 (+1.54%) | 254,913 |
| 12 Jun 2001 | INR | 54 | 60.5 | 53.85 | 58.5 | 58.5 | +3.3 (+5.98%) | 175,874 |
| 11 Jun 2001 | INR | 57.1 | 57.1 | 54 | 55.2 | 55.2 | -1.3 (-2.30%) | 74,104 |
| 8 Jun 2001 | INR | 54.95 | 56.5 | 52 | 56.5 | 56.5 | +2.5 (+4.63%) | 134,043 |
| 7 Jun 2001 | INR | 56.5 | 57 | 50.6 | 54 | 54 | -2.8 (-4.93%) | 66,194 |
| 6 Jun 2001 | INR | 59.8 | 59.9 | 56.25 | 56.8 | 56.8 | +0.8 (+1.43%) | 64,288 |
| 5 Jun 2001 | INR | 56.85 | 59.5 | 55.25 | 56 | 56 | -1.7 (-2.95%) | 125,383 |
