| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2001 | INR | 60 | 61.3 | 57.1 | 57.7 | 57.7 | -1.45 (-2.45%) | 59,084 |
| 1 Jun 2001 | INR | 63.35 | 63.85 | 59.15 | 59.15 | 59.15 | -3.6 (-5.74%) | 104,011 |
| 31 May 2001 | INR | 61.1 | 63.25 | 58 | 62.75 | 62.75 | +0.5 (+0.80%) | 104,545 |
| 30 May 2001 | INR | 69.45 | 70 | 62 | 62.25 | 62.25 | -3.75 (-5.68%) | 183,057 |
| 29 May 2001 | INR | 66.35 | 67.35 | 62.05 | 66 | 66 | +0.3 (+0.46%) | 246,906 |
| 28 May 2001 | INR | 65.5 | 67.35 | 64.45 | 65.7 | 65.7 | +0.7 (+1.08%) | 184,431 |
| 25 May 2001 | INR | 62.5 | 66.45 | 61.25 | 65 | 65 | +3 (+4.84%) | 341,050 |
| 24 May 2001 | INR | 69 | 72 | 61.15 | 62 | 62 | -7.9 (-11.30%) | 352,140 |
| 23 May 2001 | INR | 61 | 69.9 | 60.5 | 69.9 | 69.9 | +7.9 (+12.74%) | 435,794 |
| 22 May 2001 | INR | 59.65 | 63.4 | 57.65 | 62 | 62 | +5.4 (+9.54%) | 215,369 |
| 21 May 2001 | INR | 50.65 | 57.55 | 46 | 56.6 | 56.6 | +6.1 (+12.08%) | 261,283 |
| 18 May 2001 | INR | 50.5 | 50.6 | 48.7 | 50.5 | 50.5 | +0.3 (+0.60%) | 49,640 |
| 17 May 2001 | INR | 49.9 | 52.8 | 49.1 | 50.2 | 50.2 | +1.2 (+2.45%) | 76,550 |
| 16 May 2001 | INR | 46.15 | 52.9 | 46.15 | 49 | 49 | +2.1 (+4.48%) | 143,635 |
| 15 May 2001 | INR | 47.75 | 47.75 | 42.6 | 46.9 | 46.9 | -1.1 (-2.29%) | 123,574 |
| 14 May 2001 | INR | 51.85 | 51.95 | 48 | 48 | 48 | -3.35 (-6.52%) | 56,717 |
| 11 May 2001 | INR | 55.25 | 55.25 | 51 | 51.35 | 51.35 | -2.75 (-5.08%) | 64,812 |
| 10 May 2001 | INR | 55 | 55.95 | 54.1 | 54.1 | 54.1 | -1.4 (-2.52%) | 29,401 |
| 9 May 2001 | INR | 60 | 60 | 55 | 55.5 | 55.5 | -1.1 (-1.94%) | 73,885 |
| 8 May 2001 | INR | 56.4 | 57.95 | 54.35 | 56.6 | 56.6 | -0.25 (-0.44%) | 107,829 |
| 7 May 2001 | INR | 62 | 62.5 | 56 | 56.85 | 56.85 | -2.2 (-3.73%) | 69,186 |
| 4 May 2001 | INR | 58.25 | 60.75 | 56.4 | 59.05 | 59.05 | +0.55 (+0.94%) | 54,667 |
| 3 May 2001 | INR | 60 | 62.5 | 58.5 | 58.5 | 58.5 | -3.55 (-5.72%) | 32,282 |
| 2 May 2001 | INR | 66 | 67.4 | 62 | 62.05 | 62.05 | -0.55 (-0.88%) | 76,820 |
| 30 Apr 2001 | INR | 54.55 | 63.7 | 54.55 | 62.6 | 62.6 | +4.6 (+7.93%) | 97,402 |
| 27 Apr 2001 | INR | 66.35 | 66.35 | 57.3 | 58 | 58 | -9 (-13.43%) | 57,099 |
| 26 Apr 2001 | INR | 81 | 81.2 | 67 | 67 | 67 | -12 (-15.19%) | 68,487 |
| 25 Apr 2001 | INR | 77.9 | 84.7 | 74.75 | 79 | 79 | +2.1 (+2.73%) | 146,015 |
| 24 Apr 2001 | INR | 65.1 | 77 | 63 | 76.9 | 76.9 | +10.4 (+15.64%) | 136,655 |
| 23 Apr 2001 | INR | 61.9 | 68.6 | 57.05 | 66.5 | 66.5 | +7.4 (+12.52%) | 177,517 |
